NYSEARCA:ZSL
ProShares UltraShort Silver ETF Price (Quote)
$12.72
-0.96 (-7.02%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.44 | $14.96 | Thursday, 9th May 2024 ZSL stock ended at $12.72. This is 7.02% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 4.80% from a day low at $12.71 to a day high of $13.32. |
| 90 days | $11.44 | $21.39 | |
| 52 weeks | $11.44 | $24.66 |
| Date | Open | High | Low | Close | Volume |
| Nov 23, 2016 | $37.39 | $38.20 | $36.99 | $37.37 | 70 502 |
| Nov 22, 2016 | $35.72 | $36.53 | $35.59 | $36.15 | 34 943 |
| Nov 21, 2016 | $36.34 | $36.71 | $35.94 | $36.40 | 43 166 |
| Nov 18, 2016 | $36.27 | $37.09 | $35.91 | $36.49 | 60 359 |
| Nov 17, 2016 | $34.81 | $36.50 | $34.65 | $36.05 | 61 838 |
| Nov 16, 2016 | $34.37 | $35.32 | $34.37 | $34.97 | 33 891 |
| Nov 15, 2016 | $35.08 | $35.29 | $34.21 | $34.43 | 69 254 |
| Nov 14, 2016 | $34.59 | $36.15 | $34.46 | $35.36 | 191 380 |
| Nov 11, 2016 | $30.00 | $34.10 | $30.00 | $33.54 | 226 415 |
| Nov 10, 2016 | $29.43 | $30.07 | $29.07 | $29.69 | 34 604 |
| Nov 09, 2016 | $28.78 | $30.34 | $28.74 | $30.16 | 123 029 |
| Nov 08, 2016 | $30.69 | $30.69 | $29.02 | $30.42 | 105 721 |
| Nov 07, 2016 | $30.86 | $31.58 | $30.74 | $30.85 | 63 893 |
| Nov 04, 2016 | $30.22 | $30.49 | $30.01 | $30.26 | 26 722 |
| Nov 03, 2016 | $31.06 | $31.14 | $30.12 | $30.41 | 89 783 |
| Nov 02, 2016 | $29.69 | $30.07 | $29.24 | $29.99 | 57 968 |
| Nov 01, 2016 | $30.53 | $30.84 | $30.01 | $30.50 | 182 473 |
| Oct 31, 2016 | $32.28 | $32.57 | $32.08 | $32.18 | 27 228 |
| Oct 28, 2016 | $32.81 | $33.15 | $32.08 | $32.58 | 64 786 |
| Oct 27, 2016 | $33.01 | $33.34 | $32.93 | $33.12 | 24 313 |
| Oct 26, 2016 | $32.92 | $33.41 | $32.66 | $33.21 | 31 228 |
| Oct 25, 2016 | $32.85 | $32.92 | $32.51 | $32.62 | 20 610 |
| Oct 24, 2016 | $32.35 | $33.56 | $32.10 | $33.30 | 56 775 |
| Oct 21, 2016 | $33.46 | $33.82 | $33.46 | $33.51 | 20 782 |
| Oct 20, 2016 | $32.82 | $33.81 | $32.81 | $33.52 | 54 618 |
