NYSEARCA:ZSL
ProShares UltraShort Silver ETF Price (Quote)
$12.72
-0.96 (-7.02%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.44 | $14.96 | Thursday, 9th May 2024 ZSL stock ended at $12.72. This is 7.02% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 4.80% from a day low at $12.71 to a day high of $13.32. |
| 90 days | $11.44 | $21.39 | |
| 52 weeks | $11.44 | $24.66 |
| Date | Open | High | Low | Close | Volume |
| Sep 14, 2016 | $29.18 | $29.26 | $28.82 | $29.19 | 63 582 |
| Sep 13, 2016 | $28.91 | $29.72 | $28.91 | $29.45 | 71 542 |
| Sep 12, 2016 | $29.64 | $29.78 | $28.58 | $28.74 | 148 025 |
| Sep 09, 2016 | $27.84 | $29.02 | $27.84 | $29.02 | 121 861 |
| Sep 08, 2016 | $27.04 | $27.64 | $26.85 | $27.54 | 171 107 |
| Sep 07, 2016 | $26.57 | $27.22 | $26.50 | $27.07 | 103 362 |
| Sep 06, 2016 | $27.50 | $27.55 | $26.10 | $26.37 | 288 147 |
| Sep 02, 2016 | $28.87 | $29.11 | $28.19 | $28.20 | 165 233 |
| Sep 01, 2016 | $30.55 | $30.75 | $29.77 | $29.91 | 125 600 |
| Aug 31, 2016 | $30.79 | $30.79 | $30.41 | $30.72 | 88 245 |
| Aug 30, 2016 | $30.48 | $30.93 | $30.24 | $30.79 | 127 719 |
| Aug 29, 2016 | $30.85 | $30.86 | $29.97 | $30.14 | 126 763 |
| Aug 26, 2016 | $30.39 | $30.94 | $29.35 | $30.70 | 169 589 |
| Aug 25, 2016 | $31.17 | $31.18 | $30.75 | $31.00 | 122 454 |
| Aug 24, 2016 | $30.63 | $31.10 | $30.56 | $31.01 | 209 516 |
| Aug 23, 2016 | $29.74 | $30.13 | $29.46 | $29.97 | 136 275 |
| Aug 22, 2016 | $29.79 | $30.10 | $29.70 | $29.99 | 495 685 |
| Aug 19, 2016 | $28.62 | $28.74 | $28.34 | $28.71 | 172 565 |
| Aug 18, 2016 | $27.52 | $27.61 | $27.26 | $27.52 | 67 163 |
| Aug 17, 2016 | $27.76 | $28.50 | $27.34 | $27.80 | 147 580 |
| Aug 16, 2016 | $27.60 | $27.60 | $27.04 | $27.34 | 48 888 |
| Aug 15, 2016 | $27.55 | $27.55 | $27.14 | $27.31 | 42 815 |
| Aug 12, 2016 | $26.35 | $27.76 | $26.31 | $27.64 | 157 963 |
| Aug 11, 2016 | $26.55 | $27.00 | $26.14 | $26.94 | 90 499 |
| Aug 10, 2016 | $26.16 | $26.49 | $25.94 | $26.43 | 109 940 |
