NYSEARCA:ZSL
ProShares UltraShort Silver ETF Price (Quote)
$12.72
-0.96 (-7.02%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.44 | $14.96 | Thursday, 9th May 2024 ZSL stock ended at $12.72. This is 7.02% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 4.80% from a day low at $12.71 to a day high of $13.32. |
| 90 days | $11.44 | $21.39 | |
| 52 weeks | $11.44 | $24.66 |
| Date | Open | High | Low | Close | Volume |
| Aug 09, 2016 | $27.52 | $27.52 | $27.25 | $27.31 | 21 038 |
| Aug 08, 2016 | $27.80 | $27.80 | $27.25 | $27.71 | 36 041 |
| Aug 05, 2016 | $27.29 | $27.75 | $27.20 | $27.70 | 134 904 |
| Aug 04, 2016 | $26.22 | $26.22 | $25.78 | $26.01 | 49 084 |
| Aug 03, 2016 | $25.56 | $26.08 | $25.56 | $25.91 | 65 156 |
| Aug 02, 2016 | $25.45 | $25.50 | $25.08 | $25.41 | 69 116 |
| Aug 01, 2016 | $25.90 | $26.04 | $25.60 | $25.91 | 102 473 |
| Jul 29, 2016 | $26.51 | $26.79 | $26.02 | $26.13 | 86 988 |
| Jul 28, 2016 | $26.26 | $26.77 | $26.20 | $26.55 | 80 176 |
| Jul 27, 2016 | $27.25 | $27.94 | $26.03 | $26.16 | 235 334 |
| Jul 26, 2016 | $28.38 | $28.43 | $28.15 | $28.33 | 72 953 |
| Jul 25, 2016 | $28.97 | $29.30 | $28.06 | $28.66 | 127 185 |
| Jul 22, 2016 | $28.44 | $28.54 | $28.18 | $28.31 | 83 331 |
| Jul 21, 2016 | $29.39 | $29.39 | $27.64 | $27.72 | 234 587 |
| Jul 20, 2016 | $28.91 | $29.18 | $28.55 | $29.15 | 255 968 |
| Jul 19, 2016 | $27.57 | $27.73 | $27.35 | $27.60 | 92 897 |
| Jul 18, 2016 | $27.78 | $27.78 | $27.06 | $27.06 | 114 956 |
| Jul 15, 2016 | $27.26 | $27.45 | $26.78 | $27.12 | 199 931 |
| Jul 14, 2016 | $27.21 | $27.21 | $26.64 | $26.78 | 151 272 |
| Jul 13, 2016 | $26.68 | $26.98 | $26.38 | $26.38 | 121 683 |
| Jul 12, 2016 | $26.59 | $27.35 | $26.20 | $27.19 | 140 446 |
| Jul 11, 2016 | $26.69 | $26.84 | $26.18 | $26.62 | 126 088 |
| Jul 08, 2016 | $28.08 | $28.32 | $26.92 | $26.92 | 138 412 |
| Jul 07, 2016 | $27.90 | $29.12 | $27.90 | $28.49 | 173 984 |
| Jul 06, 2016 | $27.72 | $27.92 | $26.97 | $27.31 | 174 535 |
