NYSEARCA:ZSL
ProShares UltraShort Silver ETF Price (Quote)
$13.78
+0.200 (+1.47%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.44 | $17.32 | Friday, 26th Apr 2024 ZSL stock ended at $13.78. This is 1.47% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.79% from a day low at $13.42 to a day high of $13.93. |
| 90 days | $11.44 | $21.39 | |
| 52 weeks | $11.44 | $24.66 |
| Date | Open | High | Low | Close | Volume |
| Apr 11, 2016 | $47.44 | $47.44 | $45.68 | $46.07 | 174 804 |
| Apr 08, 2016 | $50.27 | $50.45 | $49.29 | $49.42 | 59 600 |
| Apr 07, 2016 | $50.29 | $50.85 | $49.50 | $50.57 | 47 150 |
| Apr 06, 2016 | $51.68 | $52.08 | $50.67 | $51.48 | 12 747 |
| Apr 05, 2016 | $51.00 | $51.48 | $50.66 | $51.06 | 54 535 |
| Apr 04, 2016 | $51.84 | $52.64 | $51.55 | $52.58 | 20 005 |
| Apr 01, 2016 | $52.36 | $53.53 | $51.41 | $51.53 | 164 863 |
| Mar 31, 2016 | $49.26 | $49.75 | $48.92 | $49.42 | 52 002 |
| Mar 30, 2016 | $50.26 | $51.18 | $49.46 | $50.72 | 38 866 |
| Mar 29, 2016 | $50.61 | $51.54 | $49.87 | $49.93 | 55 395 |
| Mar 28, 2016 | $50.28 | $51.17 | $49.79 | $50.90 | 35 447 |
| Mar 24, 2016 | $50.28 | $51.22 | $50.14 | $51.13 | 33 190 |
| Mar 23, 2016 | $49.78 | $50.81 | $49.76 | $50.72 | 120 710 |
| Mar 22, 2016 | $47.35 | $47.47 | $46.35 | $46.77 | 72 817 |
| Mar 21, 2016 | $47.51 | $47.91 | $46.86 | $47.04 | 94 965 |
| Mar 18, 2016 | $46.87 | $47.72 | $46.33 | $47.23 | 49 465 |
| Mar 17, 2016 | $46.80 | $47.40 | $45.77 | $47.28 | 128 244 |
| Mar 16, 2016 | $51.01 | $51.21 | $48.17 | $48.39 | 62 100 |
| Mar 15, 2016 | $51.30 | $51.30 | $50.44 | $50.70 | 34 783 |
| Mar 14, 2016 | $48.00 | $50.72 | $47.34 | $50.54 | 60 730 |
| Mar 11, 2016 | $48.71 | $49.74 | $48.31 | $49.74 | 40 891 |
| Mar 10, 2016 | $50.02 | $50.02 | $48.50 | $48.88 | 76 387 |
| Mar 09, 2016 | $51.35 | $51.46 | $49.79 | $51.12 | 79 848 |
| Mar 08, 2016 | $48.87 | $50.46 | $48.71 | $50.34 | 276 650 |
| Mar 07, 2016 | $48.92 | $49.17 | $48.17 | $48.52 | 28 689 |
