NYSEARCA:ZSL
ProShares UltraShort Silver ETF Price (Quote)
$12.72
-0.96 (-7.02%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.44 | $14.96 | Thursday, 9th May 2024 ZSL stock ended at $12.72. This is 7.02% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 4.80% from a day low at $12.71 to a day high of $13.32. |
| 90 days | $11.44 | $21.39 | |
| 52 weeks | $11.44 | $24.66 |
| Date | Open | High | Low | Close | Volume |
| Oct 19, 2016 | $32.81 | $33.31 | $32.77 | $32.98 | 64 318 |
| Oct 18, 2016 | $33.31 | $33.58 | $32.89 | $33.21 | 71 238 |
| Oct 17, 2016 | $33.93 | $34.10 | $33.76 | $33.88 | 25 839 |
| Oct 14, 2016 | $33.84 | $34.17 | $33.43 | $33.91 | 31 608 |
| Oct 13, 2016 | $33.59 | $33.99 | $33.53 | $33.68 | 70 310 |
| Oct 12, 2016 | $33.63 | $34.04 | $33.18 | $33.50 | 208 167 |
| Oct 11, 2016 | $33.23 | $33.89 | $33.22 | $33.87 | 86 417 |
| Oct 10, 2016 | $33.05 | $33.23 | $32.78 | $33.21 | 56 895 |
| Oct 07, 2016 | $33.28 | $35.28 | $33.20 | $33.81 | 131 286 |
| Oct 06, 2016 | $34.29 | $35.23 | $33.91 | $34.45 | 118 045 |
| Oct 05, 2016 | $32.28 | $33.57 | $32.12 | $32.82 | 214 679 |
| Oct 04, 2016 | $30.39 | $32.95 | $30.39 | $32.56 | 333 386 |
| Oct 03, 2016 | $28.75 | $29.85 | $28.74 | $29.52 | 110 736 |
| Sep 30, 2016 | $26.96 | $28.63 | $26.93 | $28.41 | 68 809 |
| Sep 29, 2016 | $28.77 | $28.93 | $28.42 | $28.74 | 39 491 |
| Sep 28, 2016 | $28.94 | $29.16 | $28.38 | $28.49 | 49 740 |
| Sep 27, 2016 | $28.22 | $29.04 | $28.19 | $28.55 | 75 519 |
| Sep 26, 2016 | $27.29 | $27.96 | $27.12 | $27.88 | 62 863 |
| Sep 23, 2016 | $26.67 | $27.33 | $26.64 | $27.12 | 77 651 |
| Sep 22, 2016 | $26.27 | $26.58 | $26.05 | $26.52 | 67 110 |
| Sep 21, 2016 | $27.46 | $27.50 | $26.57 | $26.63 | 117 342 |
| Sep 20, 2016 | $28.70 | $28.81 | $28.32 | $28.48 | 36 796 |
| Sep 19, 2016 | $28.36 | $28.65 | $28.23 | $28.61 | 125 360 |
| Sep 16, 2016 | $30.02 | $30.15 | $29.59 | $29.76 | 64 250 |
| Sep 15, 2016 | $29.26 | $29.66 | $28.70 | $29.14 | 61 214 |
