NYSEARCA:ZSL
ProShares UltraShort Silver ETF Price (Quote)
$12.72
-0.96 (-7.02%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.44 | $14.96 | Thursday, 9th May 2024 ZSL stock ended at $12.72. This is 7.02% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 4.80% from a day low at $12.71 to a day high of $13.32. |
| 90 days | $11.44 | $21.39 | |
| 52 weeks | $11.44 | $24.66 |
| Date | Open | High | Low | Close | Volume |
| Jul 05, 2016 | $28.33 | $28.79 | $27.60 | $27.95 | 215 961 |
| Jul 01, 2016 | $29.90 | $30.02 | $28.12 | $28.42 | 234 763 |
| Jun 30, 2016 | $33.13 | $33.13 | $31.50 | $31.65 | 94 693 |
| Jun 29, 2016 | $33.45 | $33.80 | $32.93 | $33.58 | 105 530 |
| Jun 28, 2016 | $35.52 | $35.85 | $35.35 | $35.52 | 56 492 |
| Jun 27, 2016 | $35.53 | $35.99 | $35.42 | $35.54 | 42 938 |
| Jun 24, 2016 | $34.87 | $35.89 | $34.87 | $35.75 | 119 507 |
| Jun 23, 2016 | $37.81 | $37.94 | $37.50 | $37.68 | 104 580 |
| Jun 22, 2016 | $37.89 | $37.97 | $37.64 | $37.90 | 99 595 |
| Jun 21, 2016 | $37.65 | $38.29 | $37.60 | $38.07 | 60 009 |
| Jun 20, 2016 | $37.57 | $37.57 | $36.63 | $36.84 | 109 157 |
| Jun 17, 2016 | $37.30 | $37.97 | $37.07 | $37.11 | 54 113 |
| Jun 16, 2016 | $35.79 | $38.45 | $35.72 | $38.28 | 103 861 |
| Jun 15, 2016 | $37.11 | $37.41 | $36.51 | $36.55 | 118 286 |
| Jun 14, 2016 | $37.25 | $37.80 | $37.25 | $37.49 | 53 673 |
| Jun 13, 2016 | $37.46 | $37.78 | $37.20 | $37.35 | 81 509 |
| Jun 10, 2016 | $37.61 | $38.27 | $37.59 | $37.69 | 105 443 |
| Jun 09, 2016 | $38.84 | $38.99 | $37.67 | $38.03 | 106 215 |
| Jun 08, 2016 | $39.23 | $39.57 | $38.80 | $39.06 | 155 809 |
| Jun 07, 2016 | $42.67 | $42.67 | $41.93 | $42.07 | 26 470 |
| Jun 06, 2016 | $42.11 | $42.44 | $41.85 | $41.85 | 44 523 |
| Jun 03, 2016 | $42.49 | $42.83 | $42.02 | $42.19 | 111 829 |
| Jun 02, 2016 | $44.50 | $44.68 | $44.34 | $44.51 | 14 248 |
| Jun 01, 2016 | $44.63 | $45.40 | $44.30 | $44.66 | 42 671 |
| May 31, 2016 | $44.47 | $44.74 | $43.98 | $44.60 | 135 204 |
