NYSEARCA:ZSL
ProShares UltraShort Silver ETF Price (Quote)
$12.72
-0.96 (-7.02%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.44 | $14.96 | Thursday, 9th May 2024 ZSL stock ended at $12.72. This is 7.02% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 4.80% from a day low at $12.71 to a day high of $13.32. |
| 90 days | $11.44 | $21.39 | |
| 52 weeks | $11.44 | $24.66 |
| Date | Open | High | Low | Close | Volume |
| May 27, 2016 | $43.05 | $43.75 | $42.89 | $43.37 | 43 260 |
| May 26, 2016 | $41.60 | $42.93 | $41.60 | $42.76 | 27 540 |
| May 25, 2016 | $43.38 | $43.38 | $42.42 | $42.96 | 41 739 |
| May 24, 2016 | $43.05 | $43.50 | $42.46 | $43.41 | 67 043 |
| May 23, 2016 | $42.80 | $42.94 | $42.23 | $42.47 | 85 299 |
| May 20, 2016 | $41.21 | $42.31 | $41.21 | $41.72 | 51 322 |
| May 19, 2016 | $42.41 | $42.80 | $41.76 | $42.11 | 132 407 |
| May 18, 2016 | $39.59 | $41.00 | $38.93 | $40.38 | 51 289 |
| May 17, 2016 | $38.88 | $38.88 | $38.14 | $38.58 | 17 960 |
| May 16, 2016 | $38.42 | $39.02 | $37.85 | $39.01 | 34 637 |
| May 13, 2016 | $39.75 | $40.00 | $39.10 | $39.11 | 24 719 |
| May 12, 2016 | $38.00 | $39.59 | $37.91 | $39.28 | 84 268 |
| May 11, 2016 | $37.87 | $38.40 | $37.37 | $37.92 | 48 708 |
| May 10, 2016 | $39.58 | $39.71 | $39.11 | $39.44 | 41 742 |
| May 09, 2016 | $39.63 | $40.12 | $39.25 | $40.01 | 64 465 |
| May 06, 2016 | $38.03 | $38.26 | $37.25 | $37.58 | 33 617 |
| May 05, 2016 | $37.26 | $38.77 | $37.04 | $38.26 | 68 092 |
| May 04, 2016 | $38.25 | $38.74 | $37.79 | $38.28 | 73 789 |
| May 03, 2016 | $37.44 | $38.43 | $37.32 | $37.98 | 81 183 |
| May 02, 2016 | $36.52 | $37.75 | $36.40 | $37.65 | 58 001 |
| Apr 29, 2016 | $36.13 | $36.64 | $35.76 | $36.29 | 102 491 |
| Apr 28, 2016 | $38.50 | $38.62 | $37.18 | $37.22 | 96 201 |
| Apr 27, 2016 | $39.11 | $39.67 | $38.38 | $38.98 | 84 648 |
| Apr 26, 2016 | $39.77 | $40.25 | $39.21 | $39.57 | 30 252 |
| Apr 25, 2016 | $40.20 | $40.40 | $39.49 | $40.01 | 50 833 |
