NYSEARCA:ZSL
ProShares UltraShort Silver ETF Price (Quote)
$13.78
+0.200 (+1.47%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.44 | $17.32 | Friday, 26th Apr 2024 ZSL stock ended at $13.78. This is 1.47% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.79% from a day low at $13.42 to a day high of $13.93. |
| 90 days | $11.44 | $21.39 | |
| 52 weeks | $11.44 | $24.66 |
| Date | Open | High | Low | Close | Volume |
| Mar 04, 2016 | $49.93 | $50.07 | $47.50 | $49.53 | 112 873 |
| Mar 03, 2016 | $53.00 | $53.10 | $50.59 | $51.22 | 72 070 |
| Mar 02, 2016 | $53.80 | $53.80 | $52.66 | $53.24 | 22 010 |
| Mar 01, 2016 | $53.42 | $55.00 | $53.42 | $53.83 | 45 817 |
| Feb 29, 2016 | $54.96 | $54.96 | $53.63 | $53.66 | 24 153 |
| Feb 26, 2016 | $53.01 | $55.33 | $52.76 | $55.11 | 39 063 |
| Feb 25, 2016 | $52.78 | $52.83 | $51.77 | $52.35 | 29 100 |
| Feb 24, 2016 | $49.99 | $51.72 | $49.24 | $51.38 | 74 447 |
| Feb 23, 2016 | $51.44 | $51.78 | $51.12 | $51.35 | 102 129 |
| Feb 22, 2016 | $52.62 | $52.84 | $51.46 | $52.04 | 65 734 |
| Feb 19, 2016 | $51.10 | $51.10 | $50.30 | $50.74 | 47 076 |
| Feb 18, 2016 | $51.49 | $51.49 | $49.56 | $49.83 | 46 608 |
| Feb 17, 2016 | $51.48 | $51.52 | $50.88 | $51.48 | 21 479 |
| Feb 16, 2016 | $50.70 | $51.89 | $50.51 | $51.75 | 67 654 |
| Feb 12, 2016 | $48.85 | $49.15 | $48.10 | $48.58 | 43 307 |
| Feb 11, 2016 | $49.14 | $49.62 | $47.19 | $48.74 | 78 669 |
| Feb 10, 2016 | $52.00 | $53.17 | $51.52 | $51.61 | 43 557 |
| Feb 09, 2016 | $50.98 | $52.37 | $50.59 | $52.37 | 45 874 |
| Feb 08, 2016 | $52.31 | $52.31 | $50.50 | $51.22 | 50 999 |
| Feb 05, 2016 | $56.05 | $56.28 | $53.41 | $53.42 | 32 924 |
| Feb 04, 2016 | $55.00 | $55.23 | $54.30 | $54.64 | 44 150 |
| Feb 03, 2016 | $57.78 | $58.44 | $55.22 | $56.76 | 62 214 |
| Feb 02, 2016 | $58.83 | $59.43 | $58.51 | $59.18 | 20 146 |
| Feb 01, 2016 | $59.16 | $59.51 | $58.48 | $58.62 | 39 659 |
| Jan 29, 2016 | $59.79 | $60.25 | $59.40 | $59.69 | 141 321 |
