- Easy Tracking In The Watchlist
Red day on Wednesday for Vanguard Total International Bond
(Updated on Jul 08, 2026)
The Vanguard Total International Bond ETF price fell by -0.396% on the last day (Wednesday, 8th Jul 2026) from $48.02 to $47.83. It has now fallen 6 days in a row. During the last trading day the ETF fluctuated 0.230% from a day low at $47.80 to a day high of $47.91. The price has fallen in 7 of the last 10 days and is down by -1.14% for this period. Volume has increased on the last day by 48 thousand shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 5 million shares were bought and sold for approximately $218.85 million.
The ETF is at the lower part of a narrow and horizontal trend in the short term, and normally this may pose a good buying opportunity, though a breakdown through the bottom trend line at $47.72 will give a strong sell signal and a trend shift may be expected. Given the current horizontal trend, you can expect Vanguard Total International Bond ETF with a 90% probability to be traded between $47.97 and $48.80 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and ETFS seldom manage to go directly from the bottom of a trend up to the top. ETFS turning up in the middle of a horizontal trend are therefore considered to be potential runners.
BNDX Signals & Forecast
There are few to no technical positive signals at the moment. The Vanguard Total International Bond ETF holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the ETF. On corrections up, there will be some resistance from the lines at $48.22 and $48.17. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Monday, June 29, 2026, and so far it has fallen -1.42%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume rose on falling prices yesterday. This may be an early warning and the ETF should be followed more closely.
Support, Risk & Stop-loss for Vanguard Total International Bond ETF
Vanguard Total International Bond finds support from accumulated volume at $47.70 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the ETF tends to have very controlled movements and with good liquidity the risk is considered very low in this ETF. During the last day, the ETF moved $0.110 between high and low, or 0.230%. For the last week the ETF has had daily average volatility of 0.202%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (BNDX) For The Upcoming Trading Day Of Thursday 9th
For the upcoming trading day on Thursday, 9th we expect Vanguard Total International Bond ETF to open at $47.85, and during the day (based on 14 day Average True Range), to move between $47.76 and $47.90, which gives a possible trading interval of +/-$0.136 (+/-0.28%) up or down from last closing price. If Vanguard Total International Bond ETF takes out the full calculated possible swing range there will be an estimated 0.28% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $47.89 (0.13%) than the support at $47.70 (0.27%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Vanguard Total International Bond ETF ETF A Buy?
Vanguard Total International Bond holds several negative signals and is within a narrow and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this ETF.
Current score:
-2.389
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 9, 2026 - $47.85 ( 0.0348%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
BNDX Performance
Trading levels for BNDX
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 47.96 | 0.265% |
| R2 | 47.91 | 0.177% |
| R1 | 47.89 | 0.123% |
| Price | 47.83 | |
| S1 | 47.80 | -0.0530% |
| S2 | 47.78 | -0.107% |
| S3 | 47.74 | -0.195% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 48.27 | 0.92% |
| R2 | 48.22 | 0.82% |
| R1 | 47.89 | 0.125% |
| Price | 47.83 | |
| S1 | 47.70 | -0.272% |
| S2 | 47.59 | -0.502% |
| S3 | 47.57 | -0.544% |
BNDX Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jun 29, 2026 | Jul 01, 2026 | Jul 06, 2026 | $0.111 | 0.230% |
| 2 | Jun 01, 2026 | Jun 01, 2026 | Jun 03, 2026 | $0.114 | 0.237% |
| 3 | Apr 29, 2026 | May 01, 2026 | May 05, 2026 | $0.113 | 0.235% |
| 4 | Mar 30, 2026 | Apr 01, 2026 | Apr 06, 2026 | $0.112 | 0.233% |
| 5 | Feb 26, 2026 | Mar 02, 2026 | Mar 04, 2026 | $0.0998 | 0.204% |
FAQ
Click here for our free guide on how to buy Vanguard Total International Bond ETF ETF.
Buy BNDX