FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
NASDAQ:BNDX

Vanguard Total International Bond ETF Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$48.56
+0.120 (+0.248%)
At Close: Apr 29, 2024
Forecast Dividends Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $48.24 $49.10 Monday, 29th Apr 2024 BNDX stock ended at $48.56. This is 0.248% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 0.165% from a day low at $48.51 to a day high of $48.59.
90 days $48.24 $49.26
52 weeks $47.30 $51.04

Historical Vanguard Total International Bond ETF prices

Date Open High Low Close Volume
Apr 29, 2024 $48.52 $48.59 $48.51 $48.56 2 180 115
Apr 26, 2024 $48.44 $48.51 $48.42 $48.44 1 766 244
Apr 25, 2024 $48.26 $48.33 $48.24 $48.31 1 704 567
Apr 24, 2024 $48.44 $48.44 $48.34 $48.37 3 097 912
Apr 23, 2024 $48.56 $48.65 $48.52 $48.58 2 289 316
Apr 22, 2024 $48.56 $48.66 $48.55 $48.65 2 537 980
Apr 19, 2024 $48.58 $48.62 $48.54 $48.59 1 918 179
Apr 18, 2024 $48.61 $48.63 $48.52 $48.54 2 301 528
Apr 17, 2024 $48.63 $48.70 $48.54 $48.61 2 226 471
Apr 16, 2024 $48.55 $48.60 $48.50 $48.55 2 398 939
Apr 15, 2024 $48.71 $48.72 $48.63 $48.68 2 859 690
Apr 12, 2024 $48.96 $49.00 $48.88 $48.88 2 882 659
Apr 11, 2024 $48.80 $48.80 $48.62 $48.71 3 080 911
Apr 10, 2024 $48.84 $48.87 $48.70 $48.73 2 626 272
Apr 09, 2024 $48.96 $49.04 $48.96 $49.00 2 638 905
Apr 08, 2024 $48.87 $48.92 $48.86 $48.88 4 431 386
Apr 05, 2024 $48.97 $49.03 $48.91 $48.93 2 360 457
Apr 04, 2024 $49.03 $49.10 $48.98 $49.07 4 582 587
Apr 03, 2024 $48.81 $48.93 $48.75 $48.92 5 373 627
Apr 02, 2024 $48.81 $48.85 $48.75 $48.84 2 726 168
Apr 01, 2024 $49.01 $49.02 $48.85 $48.88 4 199 634
Mar 28, 2024 $49.17 $49.24 $49.16 $49.19 2 898 586
Mar 27, 2024 $49.20 $49.26 $49.18 $49.24 2 883 899
Mar 26, 2024 $49.05 $49.10 $49.02 $49.09 3 480 091
Mar 25, 2024 $49.07 $49.08 $49.02 $49.03 5 560 546
Click to get the best stock tips daily for free!

About Vanguard Total International Bond ETF

The investment seeks to track the performance of a benchmark index that measures the investment return of non-U.S. dollar-denominated investment-grade bonds. The fund employs an indexing investment approach designed to track the performance of the Barclays Global Aggregate ex-USD Float Adjusted RIC Capped Index (USD Hedged). This index provides a broad-based measure of the global, investment-grade, fixed-rate debt markets. It is non-diversified.... BNDX Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT