- Easy Tracking In The Watchlist
Green day on Wednesday for China Auto Logistics Inc
(Updated on Jun 03, 2026)
The China Auto Logistics Inc stock price gained 0.0298% on the last trading day (Wednesday, 3rd Jun 2026), rising from $50.40 to $50.42. During the last trading day the stock fluctuated 0.0792% from a day low at $50.40 to a day high of $50.44. The price has risen in 8 of the last 10 days and is up by 0.12% over the past 2 weeks. Volume fell on the last day by -81 thousand shares and in total, 74 thousand shares were bought and sold for approximately $3.73 million. You should take into consideration that falling volume on higher prices causes divergence and may be an early warning about possible changes over the next couple of days.
The stock is moving within a narrow and horizontal trend and further movements within this trend can be expected. Given the current horizontal trend, you can expect China Auto Logistics Inc stock with a 90% probability to be traded between $50.09 and $50.35 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and stocks seldom manage to go directly from the bottom of a trend up to the top. Stocks turning up in the middle of a horizontal trend are therefore considered to be potential runners. Do note, that if the stock price manages to stay at current levels or higher, our prediction target will start to change positively over the next few days as the conditions for the current predictions will be broken.
CALI Signals & Forecast
Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell during the last trading day despite gaining prices. This causes a divergence between volume and price and it may be an early warning. The stock should be watched closely. Some negative signals were issued as well, and these may have some influence on the near short-term development. The China Auto Logistics Inc stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. On corrections up, there will be some resistance from the lines at $50.43 and $50.43. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Friday, May 29, 2026, and so far it has fallen -0.149%. Further fall is indicated until a new bottom pivot has been found. The stock had a Golden Star Signal on Friday, May 22, 2026 in the short-term chart.
Golden Star Signal is when the short-term moving average, the long-term moving average, and price line meet in a special combination. This combination is very rare and often followed by long and strong gains for the stock in question.
Golden Star
The stock had a Golden Star Signal on Friday, May 22, 2026 in the short-term chart.Golden Star Signal is when the short-term moving average, the long-term moving average, and price line meet in a special combination. This combination is very rare and often followed by long and strong gains for the stock in question.
Support, Risk & Stop-loss for China Auto Logistics Inc stock
China Auto Logistics Inc finds support from accumulated volume at $50.40 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the stock tends to have very controlled movements and with good liquidity the risk is considered very low in this stock. During the last day, the stock moved $0.0399 between high and low, or 0.0792%. For the last week the stock has had daily average volatility of 0.0753%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (CALI) For The Upcoming Trading Day Of Thursday 4th
For the upcoming trading day on Thursday, 4th we expect China Auto Logistics Inc to open at $50.42, and during the day (based on 14 day Average True Range), to move between $50.39 and $50.44, which gives a possible trading interval of +/-$0.0597 (+/-0.12%) up or down from last closing price. If China Auto Logistics Inc takes out the full calculated possible swing range there will be an estimated 0.12% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $50.43 (0.03%) than the support at $50.40 (0.03%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is China Auto Logistics Inc stock A Buy?
China Auto Logistics Inc holds several negative signals and is within a narrow and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.
Current score:
-1.384
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 4, 2026 - $50.42 ( 0.0065%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
CALI Performance
Trading levels for CALI
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 50.46 | 0.0857% |
| R2 | 50.44 | 0.0555% |
| R1 | 50.43 | 0.0368% |
| Price | 50.42 | |
| S1 | 50.40 | -0.0237% |
| S2 | 50.39 | -0.0424% |
| S3 | 50.38 | -0.0726% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 50.59 | 0.337% |
| R2 | 50.50 | 0.169% |
| R1 | 50.43 | 0.0298% |
| Price | 50.42 | |
| S1 | 50.40 | -0.0298% |
| S2 | 50.40 | -0.0397% |
| S3 | 50.39 | -0.0595% |
CALI Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | May 29, 2026 | Jun 01, 2026 | Jun 04, 2026 | $0.0963 | 0.191% |
| 2 | Apr 30, 2026 | May 01, 2026 | May 06, 2026 | $0.116 | 0.230% |
| 3 | Mar 31, 2026 | Apr 01, 2026 | Apr 07, 2026 | $0.106 | 0.210% |
| 4 | Feb 27, 2026 | Mar 02, 2026 | Mar 05, 2026 | $0.0990 | 0.195% |
| 5 | Feb 02, 2026 | Feb 02, 2026 | Feb 05, 2026 | $0.0834 | 0.165% |
FAQ
Click here for our free guide on how to buy China Auto Logistics Inc Stock.
Buy CALI
A sell signal from a double top formation was found on Friday, May 29, 2026 and based on theory for this formation the price should fall by -0.230% to $50.30 within 24 trading days (Monday, July 06, 2026) since signal was issued.