GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

China Auto Logistics Inc. Stock Price (Quote) NASDAQ:CALI

$0.28 ( 3.55% ) Friday, 18th Jun 2021

Range Low Price High Price Comment
30 days $0.0305 $0.33 Friday, 18th Jun 2021 CALI stock ended at $0.28. This is 3.55% more than the trading day before Thursday, 17th Jun 2021. During the day the stock fluctuated 0% from a day low at $0.28 to a day high of $0.28.
90 days $0.0305 $0.50
52 weeks $0.0252 $0.80

Historical China Auto Logistics Inc. prices

Date Open High Low Close Volume
2021-06-18 $0.28 $0.28 $0.28 $0.28 0
2021-06-17 $0.0555 $0.28 $0.0555 $0.27 15 003
2021-06-16 $0.26 $0.27 $0.26 $0.27 1 201
2021-06-15 $0.27 $0.27 $0.27 $0.27 0
2021-06-14 $0.0353 $0.27 $0.0353 $0.27 1 201
2021-06-11 $0.27 $0.27 $0.27 $0.27 0
2021-06-10 $0.0305 $0.27 $0.0305 $0.27 1 000
2021-06-09 $0.27 $0.27 $0.27 $0.27 0
2021-06-08 $0.20 $0.27 $0.20 $0.27 5 379
2021-06-07 $0.28 $0.28 $0.0522 $0.28 4 463
2021-06-04 $0.28 $0.28 $0.28 $0.28 80
2021-06-03 $0.0579 $0.28 $0.0579 $0.28 1 403
2021-06-02 $0.30 $0.30 $0.28 $0.28 3 494
2021-06-01 $0.30 $0.30 $0.28 $0.30 1 446
2021-05-28 $0.0430 $0.33 $0.0430 $0.12 18 209
2021-05-27 $0.20 $0.20 $0.20 $0.20 17
2021-05-26 $0.20 $0.20 $0.20 $0.20 0
2021-05-25 $0.20 $0.20 $0.20 $0.20 0
2021-05-24 $0.20 $0.20 $0.20 $0.20 200
2021-05-21 $0.20 $0.20 $0.20 $0.20 0
2021-05-20 $0.20 $0.20 $0.20 $0.20 200
2021-05-19 $0.23 $0.23 $0.23 $0.23 2 500
2021-05-18 $0.44 $0.44 $0.44 $0.44 1
2021-05-17 $0.44 $0.44 $0.44 $0.44 0
2021-05-14 $0.44 $0.44 $0.44 $0.44 0
2021-05-13 $0.44 $0.44 $0.44 $0.44 1
2021-05-12 $0.44 $0.44 $0.44 $0.44 52
2021-05-11 $0.45 $0.45 $0.23 $0.44 808
2021-05-10 $0.46 $0.46 $0.44 $0.44 641
2021-05-07 $0.48 $0.48 $0.35 $0.35 1 107
2021-05-06 $0.26 $0.26 $0.26 $0.26 477
2021-05-05 $0.24 $0.24 $0.24 $0.24 21
2021-05-04 $0.24 $0.24 $0.24 $0.24 0
2021-05-03 $0.24 $0.24 $0.24 $0.24 21
2021-04-30 $0.24 $0.24 $0.24 $0.24 175
2021-04-29 $0.24 $0.24 $0.24 $0.24 20
2021-04-28 $0.24 $0.24 $0.24 $0.24 836
2021-04-27 $0.24 $0.24 $0.24 $0.24 165
2021-04-26 $0.26 $0.26 $0.26 $0.26 8
2021-04-23 $0.26 $0.26 $0.26 $0.26 0
2021-04-22 $0.24 $0.24 $0.24 $0.24 1
2021-04-21 $0.24 $0.24 $0.24 $0.24 0
2021-04-20 $0.24 $0.24 $0.24 $0.24 1
2021-04-19 $0.24 $0.24 $0.24 $0.24 1 042
2021-04-16 $0.28 $0.28 $0.28 $0.28 2 700
2021-04-15 $0.28 $0.28 $0.28 $0.28 1 637
2021-04-14 $0.28 $0.28 $0.28 $0.28 222
2021-04-13 $0.28 $0.28 $0.28 $0.28 200
2021-04-12 $0.28 $0.28 $0.28 $0.28 40
2021-04-09 $0.28 $0.28 $0.28 $0.28 20

About China Auto Logistics Inc.

China Auto Logistics Inc. sells and trades in imported automobiles in the People’s Republic of China. It operates through four segments: Sales of Automobiles, Financing Services, Airport Auto Mall Automotive Services, and Other Services. The company also offers financing services, including letter of credit issuance, purchase deposit financing, and import duty advances services, as well as automobile value-added services comprising customs clear... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT