14-day Premium Trial Subscription Sign Up For FreeGet Free

China Auto Logistics Inc. Stock Forecast NASDAQ:CALI

$0.0304 (0%)

Volume: 0

Closed: Oct 25, 2021

Hollow Logo Score: 0.000

China Auto Logistics Inc. Stock Forecast

$0.0304 (0%)

Volume: 0

Closed: Oct 25, 2021

Score Hollow Logo 0.000

China Auto Logistics Inc. Stock Price (Quote) NASDAQ:CALI

$0.0304 ( 0% ) Monday, 25th Oct 2021

Range Low Price High Price Comment
30 days $0.0304 $0.0304 Monday, 25th Oct 2021 CALI stock ended at $0.0304. During the day the stock fluctuated 0% from a day low at $0.0304 to a day high of $0.0304.
90 days $0.0211 $0.12
52 weeks $0.0211 $0.80

Historical China Auto Logistics Inc. prices

Date Open High Low Close Volume
2021-10-25 $0.0304 $0.0304 $0.0304 $0.0304 0
2021-10-22 $0.0304 $0.0304 $0.0304 $0.0304 0
2021-10-21 $0.0304 $0.0304 $0.0304 $0.0304 0
2021-10-20 $0.0304 $0.0304 $0.0304 $0.0304 0
2021-10-19 $0.0304 $0.0304 $0.0304 $0.0304 0
2021-10-18 $0.0304 $0.0304 $0.0304 $0.0304 0
2021-10-15 $0.0304 $0.0304 $0.0304 $0.0304 0
2021-10-14 $0.0304 $0.0304 $0.0304 $0.0304 0
2021-10-13 $0.0304 $0.0304 $0.0304 $0.0304 0
2021-10-12 $0.0304 $0.0304 $0.0304 $0.0304 0
2021-10-11 $0.0304 $0.0304 $0.0304 $0.0304 0
2021-10-08 $0.0304 $0.0304 $0.0304 $0.0304 0
2021-10-07 $0.0304 $0.0304 $0.0304 $0.0304 0
2021-10-06 $0.0304 $0.0304 $0.0304 $0.0304 0
2021-10-05 $0.0304 $0.0304 $0.0304 $0.0304 0
2021-10-04 $0.0304 $0.0304 $0.0304 $0.0304 0
2021-10-01 $0.0304 $0.0304 $0.0304 $0.0304 0
2021-09-30 $0.0304 $0.0304 $0.0304 $0.0304 0
2021-09-29 $0.0304 $0.0304 $0.0304 $0.0304 0
2021-09-28 $0.0304 $0.0304 $0.0304 $0.0304 0
2021-09-27 $0.0304 $0.0304 $0.0304 $0.0304 900
2021-09-24 $0.0304 $0.0304 $0.0304 $0.0304 265
2021-09-23 $0.0304 $0.0304 $0.0304 $0.0304 13 385
2021-09-22 $0.0304 $0.0304 $0.0304 $0.0304 5 036
2021-09-21 $0.0508 $0.0508 $0.0508 $0.0508 2 060
2021-09-20 $0.0508 $0.0508 $0.0508 $0.0508 0
2021-09-17 $0.0508 $0.0508 $0.0508 $0.0508 0
2021-09-16 $0.0508 $0.0508 $0.0508 $0.0508 1
2021-09-15 $0.0508 $0.0508 $0.0508 $0.0508 0
2021-09-14 $0.0508 $0.0508 $0.0508 $0.0508 1
2021-09-13 $0.0601 $0.0601 $0.0601 $0.0601 13 716
2021-09-10 $0.0601 $0.0601 $0.0601 $0.0601 0
2021-09-09 $0.0601 $0.0601 $0.0601 $0.0601 0
2021-09-08 $0.0601 $0.0601 $0.0601 $0.0601 0
2021-09-07 $0.0781 $0.0781 $0.0601 $0.0601 13 716
2021-09-03 $0.0601 $0.0601 $0.0601 $0.0601 776
2021-09-02 $0.0900 $0.0900 $0.0900 $0.0900 6 025
2021-09-01 $0.0900 $0.0900 $0.0900 $0.0900 0
2021-08-31 $0.0602 $0.0602 $0.0602 $0.0602 700
2021-08-30 $0.0602 $0.0602 $0.0602 $0.0602 0
2021-08-27 $0.0602 $0.0602 $0.0602 $0.0602 0
2021-08-26 $0.0602 $0.0602 $0.0602 $0.0602 700
2021-08-25 $0.0603 $0.0603 $0.0603 $0.0603 279
2021-08-24 $0.0602 $0.0602 $0.0602 $0.0602 468
2021-08-23 $0.12 $0.12 $0.12 $0.12 4 166
2021-08-20 $0.12 $0.12 $0.12 $0.12 0
2021-08-19 $0.12 $0.12 $0.12 $0.12 4 166
2021-08-18 $0.0602 $0.0602 $0.0602 $0.0602 264
2021-08-17 $0.0211 $0.12 $0.0211 $0.12 1 400
2021-08-16 $0.12 $0.12 $0.0602 $0.12 193

About China Auto Logistics Inc.

China Auto Logistics Inc. sells and trades in imported automobiles in the People’s Republic of China. It operates through four segments: Sales of Automobiles, Financing Services, Airport Auto Mall Automotive Services, and Other Services. The company also offers financing services, including letter of credit issuance, purchase deposit financing, and import duty advances services, as well as automobile value-added services comprising customs clear... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT