Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
China Auto Logistics Inc. Stock Price (Quote) NASDAQ:CALI
$0.0304 ( 0% ) Monday, 25th Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0304 | $0.0304 | Monday, 25th Oct 2021 CALI stock ended at $0.0304. During the day the stock fluctuated 0% from a day low at $0.0304 to a day high of $0.0304. |
| 90 days | $0.0211 | $0.12 | |
| 52 weeks | $0.0211 | $0.80 |
Historical China Auto Logistics Inc. prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-25 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | 0 |
| 2021-10-22 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | 0 |
| 2021-10-21 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | 0 |
| 2021-10-20 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | 0 |
| 2021-10-19 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | 0 |
| 2021-10-18 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | 0 |
| 2021-10-15 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | 0 |
| 2021-10-14 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | 0 |
| 2021-10-13 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | 0 |
| 2021-10-12 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | 0 |
| 2021-10-11 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | 0 |
| 2021-10-08 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | 0 |
| 2021-10-07 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | 0 |
| 2021-10-06 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | 0 |
| 2021-10-05 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | 0 |
| 2021-10-04 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | 0 |
| 2021-10-01 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | 0 |
| 2021-09-30 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | 0 |
| 2021-09-29 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | 0 |
| 2021-09-28 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | 0 |
| 2021-09-27 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | 900 |
| 2021-09-24 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | 265 |
| 2021-09-23 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | 13 385 |
| 2021-09-22 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | 5 036 |
| 2021-09-21 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | 2 060 |
| 2021-09-20 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | 0 |
| 2021-09-17 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | 0 |
| 2021-09-16 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | 1 |
| 2021-09-15 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | 0 |
| 2021-09-14 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | 1 |
| 2021-09-13 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | 13 716 |
| 2021-09-10 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | 0 |
| 2021-09-09 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | 0 |
| 2021-09-08 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | 0 |
| 2021-09-07 | $0.0781 | $0.0781 | $0.0601 | $0.0601 | 13 716 |
| 2021-09-03 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | 776 |
| 2021-09-02 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | 6 025 |
| 2021-09-01 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | 0 |
| 2021-08-31 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | 700 |
| 2021-08-30 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | 0 |
| 2021-08-27 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | 0 |
| 2021-08-26 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | 700 |
| 2021-08-25 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | 279 |
| 2021-08-24 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | 468 |
| 2021-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | 4 166 |
| 2021-08-20 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-19 | $0.12 | $0.12 | $0.12 | $0.12 | 4 166 |
| 2021-08-18 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | 264 |
| 2021-08-17 | $0.0211 | $0.12 | $0.0211 | $0.12 | 1 400 |
| 2021-08-16 | $0.12 | $0.12 | $0.0602 | $0.12 | 193 |
Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
