- 5.77% TTM dividend yield
- Healthy interest coverage ratio of 1,716.4x
- Lower volatility than the market (beta 0.23)
A very red day for Cal-Maine Foods stock price after a -5.58% fall in the Monday trading session
(Updated on Jul 13, 2026)
The Cal-Maine Foods stock price fell by -5.58% on the last day (Monday, 13th Jul 2026) from $88.34 to $83.41. During the last trading day the stock fluctuated 6.51% from a day low at $83.03 to a day high of $88.44. The price has risen in 6 of the last 10 days and is up by 3.96% over the past 2 weeks. Volume has increased on the last day by 551 thousand shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 1 million shares were bought and sold for approximately $118.15 million.
The stock lies in the middle of a wide and weak rising trend in the short term and a further rise within the trend is signaled. Given the current short-term trend, the stock is expected to rise 8.84% during the next 3 months and, with a 90% probability hold a price between $84.24 and $96.28 at the end of this 3-month period.
CALM Signals & Forecast
The Cal-Maine Foods stock holds a sell signal from the short-term Moving Average; at the same time, however, there is a buy signal from the long-term average. Since the short-term average is above the long-term average there is a general buy signal in the stock giving a positive forecast for the stock. On further gains, the stock will meet resistance from the short-term Moving Average at approximately $85.23. On a fall, the stock will find some support from the long-term average at approximately $79.09. A break-up through the short-term average will send a buy signal, whereas a breakdown through the long-term average will send a sell signal. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. A sell signal was issued from a pivot top point on Friday, July 10, 2026, and so far it has fallen -5.58%. Further fall is indicated until a new bottom pivot has been found. Volume rose on falling prices yesterday. This may be an early warning and the stock should be followed more closely.
Support, Risk & Stop-loss for Cal-Maine Foods stock
Cal-Maine Foods finds support from accumulated volume at $80.23 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $5.41 between high and low, or 6.51%. For the last week, the stock has had daily average volatility of 3.45%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (CALM) For The Upcoming Trading Day Of Tuesday 14th
For the upcoming trading day on Tuesday, 14th we expect Cal-Maine Foods to open at $84.96, and during the day (based on 14 day Average True Range), to move between $82.08 and $84.74, which gives a possible trading interval of +/-$2.66 (+/-3.24%) up or down from last closing price. If Cal-Maine Foods takes out the full calculated possible swing range there will be an estimated 3.24% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $83.85 (0.53%) than the support at $80.23 (3.81%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Cal-Maine Foods stock A Buy?
Cal-Maine Foods holds several negative signals and we believe that it will still perform weakly in the next couple of days or weeks. We, therefore, hold a negative evaluation of this stock. Due to some small weaknesses in the technical picture we have downgraded our analysis conclusion for this stock since the last evaluation from a Hold to a Sell candidate.
Current score:
-1.500
Sell Candidate
Downgraded
Predicted Fair Opening Price
Predicted fair opening price on July 14, 2026 - $84.96 ( 1.86%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
CALM Performance
Trading levels for CALM
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 90.36 | 8.34% |
| R2 | 88.30 | 5.86% |
| R1 | 87.02 | 4.33% |
| Price | 83.41 | |
| S1 | 82.89 | -0.619% |
| S2 | 81.62 | -2.15% |
| S3 | 79.55 | -4.62% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 88.34 | 5.91% |
| R2 | 85.35 | 2.33% |
| R1 | 83.85 | 0.528% |
| Price | 83.41 | |
| S1 | 80.23 | -3.81% |
| S2 | 79.57 | -4.60% |
| S3 | 78.88 | -5.43% |
CALM Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Apr 01, 2026 | Apr 29, 2026 | May 14, 2026 | $0.360 | 0.461% |
| 2 | Jan 07, 2026 | Jan 28, 2026 | Feb 12, 2026 | $0.720 | 0.95% |
| 3 | Oct 01, 2025 | Oct 29, 2025 | Nov 13, 2025 | $1.37 | 1.48% |
| 4 | Nov 27, 2007 | Aug 04, 2025 | Aug 19, 2025 | $2.35 | 1.98% |
| 5 | Apr 08, 2025 | Apr 30, 2025 | May 15, 2025 | $3.46 | 3.56% |
FAQ
Click here for our free guide on how to buy Cal-Maine Foods Stock.
Buy CALM