Range Low Price High Price Comment
30 days $54.51 $60.07 Friday, 23rd Feb 2024 CALM stock ended at $57.42. This is 0.0174% more than the trading day before Thursday, 22nd Feb 2024. During the day the stock fluctuated 1.06% from a day low at $56.95 to a day high of $57.56.
90 days $46.30 $60.07
52 weeks $42.25 $61.91

Historical Cal-Maine Foods prices

Date Open High Low Close Volume
2024-02-23 $57.09 $57.56 $56.95 $57.42 318 091
2024-02-22 $57.14 $57.52 $56.03 $57.41 452 053
2024-02-21 $57.97 $58.33 $57.07 $57.30 578 514
2024-02-20 $56.80 $60.07 $56.67 $58.32 602 537
2024-02-16 $56.86 $57.70 $56.38 $57.33 346 420
2024-02-15 $56.17 $57.39 $56.06 $57.09 441 774
2024-02-14 $55.17 $55.97 $54.91 $55.89 421 588
2024-02-13 $55.18 $55.92 $54.53 $54.96 480 098
2024-02-12 $55.73 $56.50 $55.73 $56.09 453 964
2024-02-09 $55.45 $55.77 $55.00 $55.56 305 168
2024-02-08 $55.76 $56.00 $54.80 $55.50 373 395
2024-02-07 $55.88 $56.03 $55.12 $55.76 430 732
2024-02-06 $55.71 $56.30 $55.54 $56.17 366 821
2024-02-05 $56.94 $56.94 $55.77 $55.88 410 029
2024-02-02 $56.06 $57.10 $55.68 $56.94 525 518
2024-02-01 $55.84 $56.14 $54.90 $56.10 351 792
2024-01-31 $55.29 $55.97 $54.88 $55.42 702 462
2024-01-30 $54.80 $55.81 $54.63 $55.59 598 028
2024-01-29 $55.84 $55.92 $54.87 $55.05 721 680
2024-01-26 $56.52 $56.52 $55.30 $56.16 329 555
2024-01-25 $54.89 $56.30 $54.89 $56.24 560 842
2024-01-24 $55.00 $55.78 $54.51 $54.69 377 150
2024-01-23 $55.25 $56.09 $54.83 $54.84 462 384
2024-01-22 $54.18 $55.25 $54.02 $55.06 511 273
2024-01-19 $54.49 $54.56 $53.59 $54.15 393 894
Click to get the best stock tips daily for free!

About Cal-Maine Foods

Cal-Maine Foods Cal-Maine Foods, Inc., together with its subsidiaries, produces, grades, packages, markets, and distributes shell eggs. The company offers specialty shell eggs, such as nutritionally enhanced, cage free, organic, and brown eggs under the Egg-Land's Best, Land O' Lakes, Farmhouse, and 4-Grain brand names, as well as under private labels. It sells its products to various customers, including national and regional grocery store chains, club stores, ... CALM Profile

CALM Dividend Data

6.40%

Dividend Yield (TTM)
Payout Ratio (TTM) 0
Frequency Biannually
Amount Per Share $0.116
View Details

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT