GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Cal-Maine Foods Stock Price (Quote) NASDAQ:CALM

$36.46 ( -1.38% ) Wednesday, 23rd Jun 2021

Range Low Price High Price Comment
30 days $34.64 $37.28 Wednesday, 23rd Jun 2021 CALM stock ended at $36.46. This is 1.38% less than the trading day before Tuesday, 22nd Jun 2021. During the day the stock fluctuated 1.46% from a day low at $36.41 to a day high of $36.94.
90 days $34.64 $41.37
52 weeks $34.64 $46.66

Historical Cal-Maine Foods prices

Date Open High Low Close Volume
2021-06-23 $36.94 $36.94 $36.41 $36.46 230 689
2021-06-22 $35.91 $37.14 $35.75 $36.97 394 010
2021-06-21 $36.22 $36.36 $35.76 $35.92 285 429
2021-06-18 $36.25 $36.25 $35.48 $36.06 1 162 187
2021-06-17 $36.23 $36.71 $35.90 $36.45 232 337
2021-06-16 $36.39 $36.42 $36.11 $36.38 270 226
2021-06-15 $36.57 $36.57 $36.18 $36.31 335 383
2021-06-14 $37.00 $37.02 $36.50 $36.69 374 959
2021-06-11 $36.68 $37.16 $36.51 $37.10 410 888
2021-06-10 $36.75 $36.84 $36.34 $36.67 319 295
2021-06-09 $36.40 $37.14 $36.21 $36.65 551 405
2021-06-08 $36.25 $36.58 $36.22 $36.51 439 369
2021-06-07 $35.88 $36.26 $35.62 $36.16 516 364
2021-06-04 $36.60 $36.60 $35.72 $35.73 314 585
2021-06-03 $36.78 $37.01 $36.09 $36.51 307 208
2021-06-02 $36.34 $36.76 $35.86 $36.73 406 940
2021-06-01 $35.01 $37.25 $34.80 $36.02 1 476 712
2021-05-28 $35.37 $35.50 $34.87 $34.91 269 744
2021-05-27 $35.43 $35.77 $35.10 $35.22 417 807
2021-05-26 $35.03 $35.70 $34.64 $35.41 813 875
2021-05-25 $36.81 $36.81 $35.69 $36.16 479 804
2021-05-24 $37.18 $37.28 $36.61 $36.64 228 254
2021-05-21 $37.60 $37.67 $37.25 $37.25 240 686
2021-05-20 $37.69 $37.86 $37.22 $37.43 183 430
2021-05-19 $37.40 $37.74 $37.16 $37.68 208 809
2021-05-18 $37.40 $37.98 $37.34 $37.41 246 682
2021-05-17 $37.39 $37.81 $37.10 $37.51 233 276
2021-05-14 $37.84 $38.01 $37.10 $37.29 282 085
2021-05-13 $36.97 $37.83 $36.92 $37.72 271 007
2021-05-12 $37.80 $37.81 $36.76 $36.90 303 987
2021-05-11 $37.39 $38.04 $37.23 $37.82 209 774
2021-05-10 $37.53 $38.00 $37.43 $37.45 208 092
2021-05-07 $37.29 $37.57 $37.11 $37.56 197 916
2021-05-06 $37.89 $38.07 $37.39 $37.39 168 244
2021-05-05 $37.45 $37.75 $37.19 $37.66 220 397
2021-05-04 $37.62 $37.85 $37.21 $37.47 291 033
2021-05-03 $37.51 $38.08 $37.45 $37.69 151 120
2021-04-30 $37.54 $37.96 $37.32 $37.36 253 620
2021-04-29 $37.30 $37.75 $37.26 $37.52 141 307
2021-04-28 $37.72 $38.04 $37.23 $37.29 270 601
2021-04-27 $37.80 $37.95 $37.24 $37.64 365 541
2021-04-26 $39.32 $39.32 $37.71 $37.77 389 528
2021-04-23 $39.26 $39.29 $38.70 $39.05 228 094
2021-04-22 $39.36 $39.51 $38.95 $39.19 169 192
2021-04-21 $38.88 $39.39 $38.85 $39.31 139 765
2021-04-20 $39.18 $39.22 $38.70 $38.89 214 276
2021-04-19 $39.37 $39.41 $38.91 $39.24 158 740
2021-04-16 $39.21 $39.47 $38.85 $39.26 221 123
2021-04-15 $39.57 $39.80 $39.26 $39.32 161 390
2021-04-14 $39.27 $39.70 $38.65 $39.54 265 425

About Cal-Maine Foods

Cal-Maine Foods, Inc. produces, grades, packages, markets, and distributes shell eggs. It offers specialty shell eggs, such as nutritionally enhanced, cage free, organic, and brown eggs under the Egg-Land’s Best, Land O’ Lakes, Farmhouse, and 4-Grain brand names, as well as under private labels. The company sells its products to various customers, including national and regional grocery store chains, club stores, foodservice distributors, and e... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT