$55.03 (0.438%)

Volume: 712.9k

Closed: Jan 27, 2023

Hollow Logo Score: -0.842
Cal-Maine Foods Stock
$55.03 (0.438%)

Volume: 712.9k

Closed: Jan 27, 2023

Score Hollow Logo -0.842
NASDAQ:CALM

Cal-Maine Foods Stock Price (Quote)

$55.03 ( 0.438% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $52.23 $64.44 Friday, 27th Jan 2023 CALM stock ended at $55.03. This is 0.438% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 2.20% from a day low at $54.03 to a day high of $55.22.
90 days $52.23 $65.32
52 weeks $38.25 $65.32

Historical Cal-Maine Foods prices

Date Open High Low Close Volume
2023-01-27 $54.98 $55.22 $54.03 $55.03 712 900
2023-01-26 $53.99 $54.99 $53.42 $54.79 696 634
2023-01-25 $53.89 $54.09 $52.81 $53.99 883 833
2023-01-24 $53.70 $54.53 $53.01 $53.73 839 555
2023-01-23 $54.70 $55.71 $54.62 $54.92 1 081 375
2023-01-20 $56.14 $56.43 $54.13 $54.67 1 060 968
2023-01-19 $55.54 $56.38 $55.11 $55.72 819 945
2023-01-18 $56.48 $56.56 $54.92 $55.34 859 337
2023-01-17 $54.55 $56.39 $54.53 $56.36 821 805
2023-01-13 $54.63 $55.27 $53.98 $54.10 563 825
2023-01-12 $52.83 $54.88 $52.26 $54.74 1 154 700
2023-01-11 $53.84 $54.07 $52.23 $52.50 1 082 200
2023-01-10 $53.12 $54.30 $52.71 $53.61 1 004 299
2023-01-09 $55.29 $55.87 $52.38 $52.66 1 607 907
2023-01-06 $56.06 $56.47 $54.53 $54.95 1 026 600
2023-01-05 $57.20 $57.76 $55.67 $55.86 1 148 821
2023-01-04 $55.50 $57.77 $55.31 $57.23 1 362 791
2023-01-03 $54.72 $56.18 $53.86 $55.49 1 452 997
2022-12-30 $53.33 $55.20 $52.56 $54.45 1 796 393
2022-12-29 $59.51 $59.99 $52.28 $53.17 6 076 185
2022-12-28 $63.86 $64.44 $62.08 $62.19 1 302 597
2022-12-27 $65.00 $65.32 $63.72 $63.78 1 119 191
2022-12-23 $63.50 $64.78 $63.01 $64.63 754 388
2022-12-22 $62.62 $63.27 $61.63 $63.08 963 543
2022-12-21 $62.51 $63.61 $61.56 $62.58 1 004 894
2022-12-20 $61.14 $62.56 $60.81 $62.19 1 180 924
2022-12-19 $60.03 $61.39 $58.38 $61.08 1 241 204
2022-12-16 $58.16 $60.32 $57.76 $60.03 3 146 403
2022-12-15 $56.98 $59.11 $56.78 $58.28 1 344 571
2022-12-14 $57.09 $57.85 $56.45 $56.93 641 682
2022-12-13 $58.54 $59.36 $56.60 $57.26 972 727
2022-12-12 $58.46 $58.73 $55.95 $58.44 751 065
2022-12-09 $59.18 $59.42 $58.09 $58.16 361 710
2022-12-08 $59.31 $59.31 $58.15 $59.08 534 809
2022-12-07 $59.37 $60.01 $59.02 $59.36 581 680
2022-12-06 $58.83 $59.87 $58.74 $59.07 550 321
2022-12-05 $59.50 $60.01 $58.21 $58.95 663 441
2022-12-02 $57.83 $59.44 $57.50 $59.29 551 247
2022-12-01 $58.60 $59.22 $57.83 $58.13 472 415
2022-11-30 $57.70 $58.56 $57.10 $58.28 624 148
2022-11-29 $57.01 $57.57 $56.61 $57.51 405 547
2022-11-28 $57.85 $58.17 $56.45 $56.94 487 165
2022-11-25 $56.88 $57.85 $56.58 $57.85 213 751
2022-11-23 $57.22 $57.22 $56.53 $56.88 697 913
2022-11-22 $56.42 $57.78 $56.03 $56.98 769 947
2022-11-21 $53.65 $56.74 $53.44 $56.62 740 908
2022-11-18 $53.56 $54.05 $53.18 $53.68 325 724
2022-11-17 $53.36 $53.63 $52.54 $52.62 399 673
2022-11-16 $54.01 $54.42 $53.58 $54.18 438 983
2022-11-15 $53.32 $54.09 $52.31 $54.02 570 014

Hot Stocks To Watch:

About Cal-Maine Foods

Cal-Maine Foods, Inc., together with its subsidiaries, produces, grades, packages, markets, and distributes shell eggs. The company offers specialty shell eggs, such as nutritionally enhanced, cage free, organic, and brown eggs under the Egg-Land's Best, Land O' Lakes, Farmhouse, and 4-Grain brand names, as well as under private labels. It sells its products to various customers, including national and regional grocery store chains, club stores, ... CALM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT