14-day Premium Trial Subscription Sign Up For FreeGet Free

No Pain, No Gain.Week 21 On Stock Market Click to watch.

$45.94 (-0.39%)

Volume: 624.3k

Closed: May 23, 2022

Hollow Logo Score: -2.693

Cal-Maine Foods Stock Forecast

BUY SELL NASDAQ:CALM
$45.94 (-0.39%)

Volume: 624.3k

Closed: May 23, 2022

Score Hollow Logo -2.693

Cal-Maine Foods Stock Price (Quote) NASDAQ:CALM

$45.94 ( -0.39% ) Monday, 23rd May 2022

Range Low Price High Price Comment
30 days $44.90 $56.68 Monday, 23rd May 2022 CALM stock ended at $45.94. This is 0.39% less than the trading day before Friday, 20th May 2022. During the day the stock fluctuated 2.58% from a day low at $45.70 to a day high of $46.88.
90 days $42.15 $59.95
52 weeks $33.85 $59.95

Historical Cal-Maine Foods prices

Date Open High Low Close Volume
2022-05-23 $46.18 $46.88 $45.70 $45.94 624 300
2022-05-20 $46.50 $46.68 $45.55 $46.12 560 365
2022-05-19 $45.54 $47.00 $45.29 $46.17 720 292
2022-05-18 $48.15 $48.45 $44.90 $45.77 1 490 325
2022-05-17 $48.20 $49.03 $48.07 $48.32 1 470 300
2022-05-16 $50.79 $50.81 $47.46 $47.81 1 016 940
2022-05-13 $51.22 $51.95 $50.40 $50.67 1 464 497
2022-05-12 $51.35 $51.75 $50.69 $51.01 802 568
2022-05-11 $51.11 $51.47 $50.60 $51.30 653 760
2022-05-10 $50.92 $52.00 $50.37 $50.95 897 941
2022-05-09 $52.00 $52.38 $50.25 $50.56 925 922
2022-05-06 $53.57 $54.22 $52.12 $52.15 695 850
2022-05-05 $54.94 $54.94 $53.41 $53.76 1 117 333
2022-05-04 $54.45 $55.65 $54.25 $55.25 499 514
2022-05-03 $53.79 $54.64 $53.37 $54.44 628 109
2022-05-02 $53.73 $54.44 $53.21 $53.85 2 026 478
2022-04-29 $55.28 $55.43 $53.61 $53.73 683 465
2022-04-28 $54.28 $55.25 $53.90 $55.22 394 246
2022-04-27 $53.50 $55.00 $53.39 $54.28 774 998
2022-04-26 $54.23 $54.87 $53.45 $53.48 859 946
2022-04-25 $56.52 $56.68 $54.08 $54.43 686 630
2022-04-22 $56.28 $57.94 $56.28 $56.52 386 449
2022-04-21 $56.46 $57.82 $56.18 $56.39 949 300
2022-04-20 $55.70 $57.38 $55.45 $56.35 808 400
2022-04-19 $54.29 $55.69 $53.76 $55.50 1 235 100
2022-04-18 $54.36 $55.00 $53.03 $53.94 738 200
2022-04-14 $53.60 $55.20 $52.80 $54.36 1 498 118
2022-04-13 $55.48 $56.43 $53.17 $53.18 1 083 122
2022-04-12 $55.98 $56.57 $54.87 $55.30 847 777
2022-04-11 $56.80 $56.97 $55.80 $56.02 781 726
2022-04-08 $56.45 $56.48 $55.48 $55.84 797 214
2022-04-07 $57.86 $58.26 $56.54 $56.61 640 000
2022-04-06 $57.39 $58.46 $56.75 $57.89 871 000
2022-04-05 $59.21 $59.95 $57.25 $57.37 855 300
2022-04-04 $58.88 $59.81 $58.18 $59.22 1 330 100
2022-04-01 $55.80 $58.70 $55.33 $58.70 1 050 928
2022-03-31 $52.89 $55.71 $51.92 $55.18 1 242 077
2022-03-30 $53.85 $57.00 $52.55 $52.76 1 988 506
2022-03-29 $51.16 $52.40 $50.78 $51.96 910 256
2022-03-28 $50.11 $51.36 $50.11 $51.25 843 700
2022-03-25 $50.19 $50.53 $49.63 $50.27 545 900
2022-03-24 $50.03 $50.72 $49.55 $50.00 587 900
2022-03-23 $49.64 $50.48 $49.02 $49.73 511 600
2022-03-22 $50.08 $50.78 $49.55 $49.78 498 880
2022-03-21 $52.03 $52.72 $49.83 $49.96 731 193
2022-03-18 $49.37 $52.32 $49.26 $51.75 1 023 325
2022-03-17 $48.55 $50.75 $48.26 $49.55 1 090 700
2022-03-16 $46.94 $48.25 $45.08 $48.21 747 900
2022-03-15 $45.68 $47.73 $45.38 $46.96 912 200
2022-03-14 $43.57 $45.78 $43.42 $45.65 561 000

About Cal-Maine Foods

Cal-Maine Foods, Inc. produces, grades, packages, markets, and distributes shell eggs. It offers specialty shell eggs, such as nutritionally enhanced, cage free, organic, and brown eggs under the Egg-Land’s Best, Land O’ Lakes, Farmhouse, and 4-Grain brand names, as well as under private labels. The company sells its products to various customers, including national and regional grocery store chains, club stores, foodservice distributors, and e... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT