14-day Premium Trial Subscription Sign Up For FreeGet Free

$35.95 (1.27%)

Volume: 132k

Closed: Oct 22, 2021

Hollow Logo Score: 1.516

Cal-Maine Foods Stock Forecast

$35.95 (1.27%)

Volume: 132k

Closed: Oct 22, 2021

Score Hollow Logo 1.516

Cal-Maine Foods Stock Price (Quote) NASDAQ:CALM

$35.95 ( 1.27% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $34.29 $37.42 Friday, 22nd Oct 2021 CALM stock ended at $35.95. This is 1.27% more than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 1.55% from a day low at $35.46 to a day high of $36.01.
90 days $33.92 $38.89
52 weeks $33.85 $43.24

Historical Cal-Maine Foods prices

Date Open High Low Close Volume
2021-10-22 $35.48 $36.01 $35.46 $35.95 132 239
2021-10-21 $35.40 $35.71 $35.40 $35.50 164 864
2021-10-20 $35.57 $35.85 $35.41 $35.47 150 660
2021-10-19 $35.06 $35.63 $34.95 $35.63 184 716
2021-10-18 $35.11 $35.61 $34.93 $35.15 264 527
2021-10-15 $34.86 $35.12 $34.59 $35.05 274 990
2021-10-14 $34.55 $34.93 $34.54 $34.61 156 180
2021-10-13 $34.78 $34.85 $34.49 $34.54 142 765
2021-10-12 $34.54 $35.00 $34.39 $34.85 164 968
2021-10-11 $34.58 $34.80 $34.29 $34.58 191 060
2021-10-08 $35.19 $35.57 $34.58 $34.70 300 337
2021-10-07 $35.57 $36.03 $35.03 $35.19 443 282
2021-10-06 $35.08 $35.77 $34.81 $35.62 261 016
2021-10-05 $35.11 $35.35 $34.93 $35.08 263 066
2021-10-04 $35.62 $35.71 $34.99 $35.18 278 286
2021-10-01 $36.70 $36.96 $35.41 $35.48 306 021
2021-09-30 $36.62 $36.68 $36.10 $36.16 282 450
2021-09-29 $35.96 $37.25 $34.36 $36.45 543 810
2021-09-28 $36.36 $36.52 $35.84 $35.90 307 825
2021-09-27 $36.58 $37.05 $36.14 $36.34 382 358
2021-09-24 $36.52 $36.78 $36.22 $36.52 223 847
2021-09-23 $36.80 $37.21 $36.51 $36.55 269 113
2021-09-22 $37.04 $37.42 $36.69 $36.80 293 232
2021-09-21 $35.70 $37.03 $35.64 $36.82 530 347
2021-09-20 $35.24 $35.85 $35.23 $35.48 255 325
2021-09-17 $34.92 $36.04 $34.92 $35.57 1 156 406
2021-09-16 $35.42 $36.01 $35.14 $35.89 250 667
2021-09-15 $36.13 $36.13 $35.09 $35.38 413 996
2021-09-14 $35.43 $36.07 $35.17 $36.06 426 851
2021-09-13 $35.25 $35.43 $34.83 $35.31 350 651
2021-09-10 $35.50 $35.58 $35.09 $35.25 381 990
2021-09-09 $37.38 $37.43 $35.36 $35.42 567 251
2021-09-08 $37.69 $37.85 $37.11 $37.65 317 028
2021-09-07 $36.27 $38.89 $36.27 $37.85 685 241
2021-09-03 $36.62 $36.63 $36.05 $36.33 143 603
2021-09-02 $36.62 $36.86 $36.27 $36.52 155 175
2021-09-01 $36.16 $36.64 $35.66 $36.58 255 638
2021-08-31 $36.02 $36.30 $35.73 $36.16 425 652
2021-08-30 $36.16 $36.31 $35.77 $35.92 169 200
2021-08-27 $35.92 $36.32 $35.91 $36.18 231 328
2021-08-26 $36.22 $36.40 $35.85 $35.87 174 649
2021-08-25 $36.44 $36.46 $35.93 $36.16 137 181
2021-08-24 $36.19 $36.52 $35.93 $36.32 230 842
2021-08-23 $36.12 $36.27 $35.82 $36.09 195 436
2021-08-20 $36.33 $37.17 $36.20 $36.24 476 840
2021-08-19 $35.60 $36.55 $35.60 $36.43 335 283
2021-08-18 $35.64 $36.31 $35.56 $35.65 216 489
2021-08-17 $35.17 $35.93 $35.12 $35.76 250 910
2021-08-16 $34.82 $35.36 $34.50 $35.19 209 564
2021-08-13 $35.16 $35.64 $34.79 $34.81 174 306

About Cal-Maine Foods

Cal-Maine Foods, Inc. produces, grades, packages, markets, and distributes shell eggs. It offers specialty shell eggs, such as nutritionally enhanced, cage free, organic, and brown eggs under the Egg-Land’s Best, Land O’ Lakes, Farmhouse, and 4-Grain brand names, as well as under private labels. The company sells its products to various customers, including national and regional grocery store chains, club stores, foodservice distributors, and e... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT