- Easy Tracking In The Watchlist
New Oriental stock price ended at $45.26 on Monday, after gaining 0.533%
(Updated on Jun 22, 2026)
The New Oriental stock price gained 0.533% on the last trading day (Monday, 22nd Jun 2026), rising from $45.02 to $45.26. During the last trading day the stock fluctuated 2.22% from a day low at $44.57 to a day high of $45.56. The price has fallen in 6 of the last 10 days and is down by -1.05% for this period. Volume has increased on the last day along with the price, which is a positive technical sign, and, in total, 182 thousand more shares were traded than the day before. In total, 416 thousand shares were bought and sold for approximately $18.84 million.
The stock lies in the lower of a wide and falling trend in the short term, and this may normally pose a very good buying opportunity. If the lower trend floor at $44.80 is broken, it will firstly indicate a stronger fall rate. Given the current short-term trend, the stock is expected to fall -21.55% during the next 3 months and, with a 90% probability hold a price between $35.15 and $39.03 at the end of this 3-month period. Do note, that if the stock price manages to stay at current levels or higher, our prediction target will start to change positively over the next few days as the conditions for the current predictions will be broken.
EDU Signals & Forecast
There are mixed signals in the stock today. The New Oriental stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $45.93 and $48.82. A break-up above any of these levels will issue buy signals. A buy signal was issued from a pivot bottom point on Thursday, June 18, 2026, and so far it has risen 0.533%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Volume is rising along with the price. This is considered to be a good technical signal.
Support, Risk & Stop-loss for New Oriental stock
New Oriental finds support from accumulated volume at $45.23 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the stock tends to have very controlled movements and with good liquidity the risk is considered very low in this stock. During the last day, the stock moved $0.99 between high and low, or 2.22%. For the last week the stock has had daily average volatility of 2.17%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (EDU) For The Upcoming Trading Day Of Tuesday 23rd
For the upcoming trading day on Tuesday, 23rd we expect New Oriental Education & Technology Group Inc to open at $45.13, and during the day (based on 14 day Average True Range), to move between $44.60 and $45.92, which gives a possible trading interval of +/-$1.32 (+/-2.95%) up or down from last closing price. If New Oriental Education & Technology Group Inc takes out the full calculated possible swing range there will be an estimated 2.95% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $45.23 (0.07%) than the resistance at $51.46 (13.70%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is New Oriental Education & Technology Group Inc stock A Buy?
New Oriental holds several negative signals and we believe that it will still perform weakly in the next couple of days or weeks. We, therefore, hold a negative evaluation of this stock.
Current score:
-2.342
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 23, 2026 - $45.13 ( 0.287%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
EDU Performance
Trading levels for EDU
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 46.12 | 1.90% |
| R2 | 45.74 | 1.06% |
| R1 | 45.51 | 0.548% |
| Price | 45.26 | |
| S1 | 44.75 | -1.12% |
| S2 | 44.52 | -1.64% |
| S3 | 44.14 | -2.47% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 55.47 | 22.56% |
| R2 | 53.32 | 17.81% |
| R1 | 51.46 | 13.70% |
| Price | 45.26 | |
| S1 | 45.23 | -0.0663% |
| S2 | 45.20 | -0.133% |
| S3 | 45.06 | -0.442% |
EDU Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Oct 28, 2025 | May 15, 2026 | Jun 05, 2026 | $0.580 | 1.09% |
| 2 | Oct 28, 2025 | Nov 18, 2025 | Dec 05, 2025 | $0.600 | 1.04% |
| 3 | Sep 09, 2024 | Sep 09, 2024 | Sep 26, 2024 | $0.600 | 0.84% |
| 4 | Jul 25, 2017 | Sep 01, 2017 | Oct 06, 2017 | $0.450 | 0.491% |
| 5 | Oct 05, 2015 | Oct 05, 2015 | Oct 07, 2015 | $0.400 | 1.85% |
FAQ
Click here for our free guide on how to buy New Oriental Stock.
Buy EDU