14-day Premium Trial Subscription Try For FreeTry Free
$78.40
+1.30 (+1.69%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $72.47 $91.04 Wednesday, 1st May 2024 EDU stock ended at $78.40. This is 1.69% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.81% from a day low at $77.13 to a day high of $80.07.
90 days $72.47 $98.20
52 weeks $35.70 $98.20

Historical New Oriental Education & Technology Group Inc prices

Date Open High Low Close Volume
May 01, 2024 $77.76 $80.07 $77.13 $78.40 1 226 394
Apr 30, 2024 $80.11 $80.71 $77.07 $77.10 2 590 243
Apr 29, 2024 $80.01 $82.78 $79.90 $82.31 1 545 637
Apr 26, 2024 $84.00 $84.46 $81.58 $83.26 3 154 345
Apr 25, 2024 $78.00 $80.71 $77.52 $79.64 5 050 503
Apr 24, 2024 $84.54 $85.00 $72.47 $77.08 11 102 385
Apr 23, 2024 $89.35 $91.04 $88.83 $89.59 1 291 229
Apr 22, 2024 $86.34 $88.81 $85.75 $87.90 1 058 905
Apr 19, 2024 $86.21 $86.39 $84.57 $84.99 656 725
Apr 18, 2024 $85.75 $87.74 $85.06 $86.89 917 697
Apr 17, 2024 $86.21 $86.29 $84.51 $84.55 988 866
Apr 16, 2024 $84.00 $85.99 $83.90 $85.50 1 062 566
Apr 15, 2024 $85.42 $88.29 $84.81 $85.54 824 033
Apr 12, 2024 $88.83 $89.50 $86.27 $86.56 702 638
Apr 11, 2024 $87.45 $90.19 $87.45 $89.16 1 175 726
Apr 10, 2024 $85.07 $87.70 $84.79 $86.62 1 509 336
Apr 09, 2024 $84.43 $84.97 $83.78 $84.80 936 269
Apr 08, 2024 $85.20 $85.90 $84.27 $85.40 1 097 130
Apr 05, 2024 $85.28 $86.50 $85.11 $85.34 328 574
Apr 04, 2024 $87.20 $88.04 $85.19 $85.32 555 816
Apr 03, 2024 $86.74 $88.20 $85.99 $87.44 589 557
Apr 02, 2024 $86.50 $87.43 $84.52 $86.18 1 401 015
Apr 01, 2024 $88.60 $88.88 $87.21 $87.51 1 063 157
Mar 28, 2024 $86.71 $88.40 $86.39 $86.82 1 180 957
Mar 27, 2024 $87.00 $88.19 $84.80 $85.99 1 818 957
Click to get the best stock tips daily for free!

About New Oriental Education & Technology Group Inc

New Oriental New Oriental Education & Technology Group Inc. provides private educational services under the New Oriental brand in the People's Republic of China. It operates through K-12 AST, Test Preparation and Other Courses; Online Education; and Others segments. The company offers test preparation courses to students taking language and entrance exams used by educational institutions in the United States, the People's Republic of China, and the Commonweal... EDU Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT