- Excellent financial health (Piotroski 7/9)
- Attractive free cash flow ratio of 6.7x
- Trading above its 200-day moving average
Easyjet plc stock price ended at $6.30 on Monday, after losing 1.56%
(Updated on Jun 08, 2026)
The Easyjet plc stock price fell by -1.56% on the last day (Monday, 8th Jun 2026) from $6.40 to $6.30. During the last trading day the stock fluctuated 2.03% from a day low at $6.22 to a day high of $6.35. The price has risen in 6 of the last 10 days and is up by 20.69% over the past 2 weeks. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -21 thousand shares and in total, 264 shares were bought and sold for approximately $1.66 thousand.
The stock lies in the upper part of a very wide and strong rising trend in the short term, and this may normally pose a very good selling opportunity for the short-term trader as reaction back towards the lower part of the trend can be expected. A break-up at the top trend line at $6.48 will firstly indicate a stronger rate of rising. Given the current short-term trend, the stock is expected to rise 10.09% during the next 3 months and, with a 90% probability hold a price between $5.25 and $7.13 at the end of this 3-month period.
ESYJY Signals & Forecast
The Easyjet plc stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at $6.20 and $5.26. A breakdown below any of these levels will issue sell signals. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. A sell signal was issued from a pivot top point on Thursday, June 04, 2026, and so far it has fallen -2.48%. Further fall is indicated until a new bottom pivot has been found. Volume fell along with the price during the last trading day which is technical positive. One should, however, note that this stock may have low liquidity in periods, which increases the general risk. The very low volume increases the risk and reduces the other technical signals issued.
Support, Risk & Stop-loss for Easyjet plc stock
On the downside, the stock finds support just below today's level from accumulated volume at $5.89 and $5.70. There is a natural risk involved when a stock is testing a support level, since if this is broken, the stock then may fall to the next support level. In this case, Easyjet plc finds support just below today's level at $5.89. If this is broken, then the next support from accumulated volume will be at $5.70 and $5.46.
This stock may move much during the day (volatility) and with periodic low trading volume this stock is considered to be "high risk". During the last day, the stock moved $0.126 between high and low, or 2.03%. For the last week the stock has had daily average volatility of 2.50%.
The Easyjet plc stock is overbought on RSI14 and lies in the upper part of the trend. Normally this may pose a good selling opportunity for the short-term trader, but some stocks may go long and hard while being overbought. Regardless, the high RSI together with the trend position increases the risk and higher daily movements (volatility) should be expected. A correction down in the nearby future seems very likely and it is of great importance that the stock manages to break the trend before that occurs.
Our recommended stop-loss: $6.03 (-4.25%) (This stock has high daily movements and this gives high risk. The RSI14 is 82 and this increases the risk substantially. There is a sell signal from a pivot top found 2 days ago.)
Trading Expectations (ESYJY) For The Upcoming Trading Day Of Tuesday 9th
For the upcoming trading day on Tuesday, 9th we expect Easyjet plc to open at $6.29, and during the day (based on 14 day Average True Range), to move between $6.18 and $6.42, which gives a possible trading interval of +/-$0.247 (+/-4.00%) up or down from last closing price. If Easyjet plc takes out the full calculated possible swing range there will be an estimated 4.00% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $6.36 (0.95%) than the support at $5.89 (6.51%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Easyjet plc stock A Buy?
Several short-term signals, along with a general good trend, are positive and we conclude that the current level may hold a buying opportunity as there is a fair chance for Easyjet plc stock to perform well in the short-term.
Current score:
2.126
Buy Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 9, 2026 - $6.29 ( 0.180%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
ESYJY Performance
Trading levels for ESYJY
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 6.41 | 1.82% |
| R2 | 6.37 | 1.06% |
| R1 | 6.34 | 0.584% |
| Price | 6.30 | |
| S1 | 6.24 | -0.94% |
| S2 | 6.21 | -1.42% |
| S3 | 6.16 | -2.18% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 6.46 | 2.54% |
| R2 | 6.40 | 1.59% |
| R1 | 6.36 | 0.95% |
| Price | 6.30 | |
| S1 | 5.89 | -6.51% |
| S2 | 5.70 | -9.52% |
| S3 | 5.46 | -13.33% |
ESYJY Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jan 16, 2026 | Feb 20, 2026 | Apr 01, 2026 | $0.174 | 2.68% |
| 2 | Feb 21, 2025 | Feb 21, 2025 | Mar 26, 2025 | $0.155 | 2.49% |
| 3 | Feb 22, 2024 | Feb 22, 2024 | Mar 27, 2024 | $0.0565 | 0.80% |
| 4 | Sep 30, 2021 | Sep 30, 2021 | Oct 08, 2021 | $1.56 | 17.87% |
| 5 | Feb 27, 2020 | Feb 27, 2020 | Feb 27, 2020 | $0.576 | 4.09% |
FAQ
Click here for our free guide on how to buy Easyjet plc Stock.
Buy ESYJY