OTCMKTS:ESYJY
Easyjet plc Stock Price (Quote)
$6.83
+0 (+0%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.35 | $7.36 | Wednesday, 1st May 2024 ESYJY stock ended at $6.83. During the day the stock fluctuated 0% from a day low at $6.83 to a day high of $6.83. |
| 90 days | $6.35 | $7.36 | |
| 52 weeks | $4.24 | $7.36 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $6.83 | $6.83 | $6.83 | $6.83 | 0 |
| Apr 30, 2024 | $6.71 | $6.83 | $6.71 | $6.83 | 817 |
| Apr 29, 2024 | $6.67 | $6.71 | $6.66 | $6.71 | 12 829 |
| Apr 26, 2024 | $6.75 | $6.85 | $6.74 | $6.74 | 9 596 |
| Apr 25, 2024 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| Apr 24, 2024 | $6.72 | $6.72 | $6.72 | $6.72 | 10 004 |
| Apr 23, 2024 | $6.78 | $6.78 | $6.73 | $6.73 | 711 |
| Apr 22, 2024 | $6.74 | $6.75 | $6.70 | $6.74 | 1 726 |
| Apr 19, 2024 | $6.63 | $6.63 | $6.56 | $6.56 | 1 611 |
| Apr 18, 2024 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| Apr 17, 2024 | $6.51 | $6.51 | $6.51 | $6.51 | 4 014 |
| Apr 16, 2024 | $6.37 | $6.49 | $6.35 | $6.37 | 8 445 |
| Apr 15, 2024 | $6.68 | $6.68 | $6.40 | $6.40 | 13 778 |
| Apr 12, 2024 | $6.48 | $6.58 | $6.48 | $6.55 | 3 758 |
| Apr 11, 2024 | $6.81 | $6.97 | $6.81 | $6.97 | 5 789 |
| Apr 10, 2024 | $7.15 | $7.20 | $7.11 | $7.15 | 1 442 |
| Apr 09, 2024 | $7.36 | $7.36 | $7.31 | $7.31 | 1 402 |
| Apr 08, 2024 | $7.26 | $7.36 | $7.26 | $7.36 | 1 093 |
| Apr 05, 2024 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| Apr 04, 2024 | $7.24 | $7.24 | $7.15 | $7.15 | 8 726 |
| Apr 03, 2024 | $6.96 | $7.00 | $6.96 | $6.98 | 1 013 |
| Apr 02, 2024 | $6.99 | $7.00 | $6.98 | $7.00 | 4 970 |
| Apr 01, 2024 | $7.01 | $7.24 | $6.77 | $7.24 | 1 136 |
| Mar 28, 2024 | $7.15 | $7.21 | $7.13 | $7.13 | 11 638 |
| Mar 27, 2024 | $7.03 | $7.05 | $6.99 | $7.05 | 6 541 |
