AI Analysis AI Analysis of EXK AI-Powered Market Insights
Stock Analysis PRO New!
Risk Assessment PRO New!
Trading Strategy PRO New!
Add EXK to Watchlist?
Some Reasons Why To Add EXK:
  • +72.8% price growth over the last year
  • Solid financial health (Piotroski 5/9)
  • Beat earnings estimates in 2 of the last 4 quarters
PDF

Endeavour Silver Corporation stock price ended at $8.33 on Friday, after gaining 3.61%
(Updated on Jun 26, 2026)

SIGN UP FREE
or
Creating an account or logging in means you agree to StockInvest.us Terms of Use and Privacy Policy.
Sell candidate since Jun 17, 2026 Loss -5.98%

The Endeavour Silver Corporation stock price gained 3.61% on the last trading day (Friday, 26th Jun 2026), rising from $8.04 to $8.33. During the last trading day the stock fluctuated 5.70% from a day low at $8.08 to a day high of $8.54. The price has been going up and down for this period, and there has been a 2.84% gain for the last 2 weeks. Volume fell on the last day by -6 million shares and in total, 258 thousand shares were bought and sold for approximately $2.15 million. You should take into consideration that falling volume on higher prices causes divergence and may be an early warning about possible changes over the next couple of days.

The stock lies in the middle of a very wide and falling trend in the short term and further fall within the trend is signaled. Given the current short-term trend, the stock is expected to fall -10.31% during the next 3 months and, with a 90% probability hold a price between $6.46 and $9.72 at the end of this 3-month period.

EXK Signals & Forecast

A buy signal was issued from a pivot bottom point on Wednesday, June 10, 2026, and so far it has risen 12.26%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell during the last trading day despite gaining prices. This causes a divergence between volume and price and it may be an early warning. The stock should be watched closely. Some negative signals were issued as well, and these may have some influence on the near short-term development. The Endeavour Silver Corporation stock holds a buy signal from the short-term Moving Average; at the same time, however, the long-term average holds a general sell signal. Since the longterm average is above the short-term average there is a general sell signal in the stock giving a more negative forecast for the stock. On further gains, the stock will meet resistance from the long-term Moving Average at $9.21. On a fall, the stock will find some support from the short-term average at $8.30. A break-up through the long-term average will give another buy signal, while a fall below the short-term average will add another sell signal and strengthen the general signal.

Support, Risk & Stop-loss for Endeavour Silver Corporation stock

Endeavour Silver Corporation finds support from accumulated volume at $8.10 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.

This stock may move much during the day (volatility) and with a large prediction interval from the Bollinger Band this stock is considered to be "high risk". During the last day, the stock moved $0.460 between high and low, or 5.70%. For the last week, the stock has had daily average volatility of 4.86%.

Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.

Trading Expectations (EXK) For The Upcoming Trading Day Of Monday 29th

For the upcoming trading day on Monday, 29th we expect Endeavour Silver Corporation to open at $8.32, and during the day (based on 14 day Average True Range), to move between $8.03 and $8.63, which gives a possible trading interval of +/-$0.600 (+/-7.48%) up or down from last closing price. If Endeavour Silver Corporation takes out the full calculated possible swing range there will be an estimated 7.48% move between the lowest and the highest trading price during the day.

Since the stock is closer to the support from accumulated volume at $8.10 (2.76%) than the resistance at $8.59 (3.12%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..

Is Endeavour Silver Corporation stock A Buy?

Endeavour Silver Corporation holds several negative signals and we believe that it will still perform weakly in the next couple of days or weeks. We, therefore, hold a negative evaluation of this stock.

Current score: -2.641 Sell Candidate Unchanged

Predicted Fair Opening Price

Predicted fair opening price on June 29, 2026 - $8.32 ( 0.159%).

Want to trade but not sure how? Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* eToro
*Your capital is at risk

EXK Performance

Trading levels for EXK

StockInvest.us
Full Access. No Commitment. 7 Days Free!
Long & Short-Term Golden Star Lists
AI Stock Analysis*
Top 10 Candidates on Every List
Premium Lists
Ad-FREE Browsing
Advanced Stock Screener

Fibonacci Support & Resistance Levels

Level Price
R3 8.78 5.37%
R2 8.60 3.25%
R1 8.49 1.95%
Price 8.33
S1 8.14 -2.27%
S2 8.03 -3.57%
S3 7.86 -5.68%

Accumulated Volume Support & Resistance Levels

Level Price
R3 10.15 21.85%
R2 9.31 11.76%
R1 8.59 3.12%
Price 8.33
S1 8.10 -2.76%
S2 8.04 -3.48%
S3 8.00 -3.96%

EXK Dividend Payout History


# Declaration Date Ex-Date Pay Date Amount Yield
1 Jan 13, 2014 Jan 13, 2014 Jan 13, 2014 $0.110 2.72%

FAQ

What is the symbol for Endeavour Silver Corporation Stock and on which exchange is it traded?
The symbol for Endeavour Silver Corporation is EXK and it is traded on the NYSE (New York Stock Exchange).

Should I buy or sell Endeavour Silver Corporation Stock?
Endeavour Silver Corporation holds several negative signals and we believe that it will still perform weakly in the next couple of days or weeks. We, therefore, hold a negative evaluation of this stock.

How to buy Endeavour Silver Corporation Stock?
Endeavour Silver Corporation Stock can be purchased through just about any brokerage firm, including online brokerage services.
Click here for our free guide on how to buy Endeavour Silver Corporation Stock.

What's the current price of Endeavour Silver Corporation Stock?
As of the end of day on the Jun 26, 2026, the price of an Endeavour Silver Corporation (EXK) share was $8.33.

What is the 52-week high and low for Endeavour Silver Corporation Stock?
The 52-week high for Endeavour Silver Corporation Stock is $15.15 and the 52-week low is $4.66.

What is the market capitalization of Endeavour Silver Corporation Stock?
As of the Jun 26, 2026, the market capitalization of Endeavour Silver Corporation is 2.466B.

When is the next earnings date for Endeavour Silver Corporation?
The upcoming earnings date for Endeavour Silver Corporation is Aug 12, 2026.
Click to get the best stock tips daily for free!
ABOUT ENDEAVOUR SILVER CORPORATION
Endeavour Silver
Endeavour Silver Corp., a silver mining company, engages in the acquisition, exploration, development, extraction, processing, refining, and reclamation of mineral properties in Mexico and Chile. The company explores for gold and silver deposits, and precious metals. The company operates two producing silver-gold mines in Mexico, such as the Guanaceví mine in Durango; and the Bolañitos mine in Guanajuato. It is also advancing two exploration an...
GOLDEN STAR
Ticker Change Signal Date
NMRK
$15.02
1.66% Jun 24
X
XMAX
$8.34
5.40% Jun 24
JLL
$299.78
5.10% Jun 24
NESR
$25.07
12.64% Jun 23
TTEK
$28.04
4.35% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE