
New!
Stock Analysis PRO
|
|
Stock Analysis |
|
Risk Assessment |
|
Trading Strategy |
|
Green day on Friday for Gaiam stock after gaining 1.40%
(Updated on Jun 13, 2025)
The Gaiam stock price gained 1.40% on the last trading day (Friday, 13th Jun 2025), rising from $4.99 to $5.06. During the last trading day the stock fluctuated 4.00% from a day low at $4.87 to a day high of $5.06. The price has risen in 6 of the last 10 days but is still down by -1.36% for this period. Volume fell on the last day by -16 thousand shares and in total, 27 thousand shares were bought and sold for approximately $137.92 thousand. You should take into consideration that falling volume on higher prices causes divergence and may be an early warning about possible changes over the next couple of days.
The stock lies in the middle of a very wide and strong rising trend in the short term and a further rise within the trend is signaled. Given the current short-term trend, the stock is expected to rise 31.37% during the next 3 months and, with a 90% probability hold a price between $5.47 and $8.04 at the end of this 3-month period.

GAIA Signals & Forecast
The Gaiam stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at $4.98 and $4.89. A breakdown below any of these levels will issue sell signals. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. A sell signal was issued from a pivot top point on Thursday, May 29, 2025, and so far it has fallen -4.89%. Further fall is indicated until a new bottom pivot has been found. Volume fell during the last trading day while the price increased. This causes a divergence and may be considered as an early warning, but it may also not.
Support, Risk & Stop-loss for Gaiam stock
Gaiam finds support from accumulated volume at $4.98 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock may move much during the day (volatility) and with periodic low trading volume this stock is considered to be "high risk". During the last day, the stock moved $0.194 between high and low, or 4.00%. For the last week the stock has had daily average volatility of 4.18%.
Our recommended stop-loss: $4.86 (-4.02%) (This stock has high daily movements and this gives high risk. There is a sell signal from a pivot top found 11 days ago.)
Trading Expectations (GAIA) For The Upcoming Trading Day Of Monday 16th
For the upcoming trading day on Monday, 16th we expect Gaiam to open at $5.00, and during the day (based on 14 day Average True Range), to move between $4.79 and $5.33, which gives a possible trading interval of +/-$0.269 (+/-5.32%) up or down from last closing price. If Gaiam takes out the full calculated possible swing range there will be an estimated 10.64% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $4.98 (1.58%) than the resistance at $5.19 (2.57%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Gaiam stock A Buy?
Several short-term signals, along with a general good trend, are positive and we conclude that the current level may hold a buying opportunity as there is a fair chance for Gaiam stock to perform well in the short-term.
Current score:
2.564
Buy Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 16, 2025 - $5.00 ( 1.28%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker*
GAIA Performance
Trading levels for GAIA
Fibonacci Support & Resistance Levels
Level | Price | |
---|---|---|
R3 | 5.19 | 2.56% |
R2 | 5.12 | 1.09% |
R1 | 5.07 | 0.187% |
Price | 5.06 | |
S1 | 4.92 | -2.75% |
S2 | 4.88 | -3.65% |
S3 | 4.80 | -5.12% |
Accumulated Volume Support & Resistance Levels
Level | Price | |
---|---|---|
R3 | 5.32 | 5.14% |
R2 | 5.24 | 3.56% |
R1 | 5.19 | 2.57% |
Price | 5.06 | |
S1 | 4.98 | -1.58% |
S2 | 4.76 | -5.93% |
S3 | 4.60 | -9.09% |
GAIA Dividend Payout History
# | Ex-Date | Pay Date | Amount | Yield | |
---|---|---|---|---|---|
1 | Nov 19, 2010 | Dec 13, 2010 | Dec 30, 2010 | $0.150 | 1.94% |
2 | Mar 08, 2010 | Mar 30, 2010 | Apr 30, 2010 | $0.150 | 1.66% |
FAQ
Click here for our free guide on how to buy Gaiam Stock.