AI Analysis AI Analysis of GAIA AI-Powered Market Insights
Stock Analysis PRO New!
Risk Assessment PRO New!
Trading Strategy PRO New!
Add GAIA to Watchlist?
  • Easy Tracking In The Watchlist
PDF

Gaiam stock price down 1.46% on Friday
(Updated on Jul 17, 2026)

Sell candidate since Jun 11, 2026 Loss -20.39%

The Gaiam stock price fell by -1.46% on the last day (Friday, 17th Jul 2026) from $2.06 to $2.03. During the last trading day the stock fluctuated 4.23% from a day low at $2.01 to a day high of $2.10. The price has fallen in 6 of the last 10 days and is down by -2.4% for this period. Volume has increased on the last day by 9 thousand shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 49 thousand shares were bought and sold for approximately $98.54 thousand.

The stock lies in the middle of a very wide and falling trend in the short term and further fall within the trend is signaled. Given the current short-term trend, the stock is expected to fall -27.74% during the next 3 months and, with a 90% probability hold a price between $1.37 and $1.77 at the end of this 3-month period. Do note, that if the stock price manages to stay at current levels or higher, our prediction target will start to change positively over the next few days as the conditions for the current predictions will be broken.

GAIA Signals & Forecast

A buy signal was issued from a pivot bottom point on Wednesday, July 08, 2026, and so far it has risen 1.00%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. The Gaiam stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $2.09 and $2.27. A break-up above any of these levels will issue buy signals. Gaiam gained volume on the last day, but on falling prices. In technical terms, this is called divergence and may be an early warning. In some cases, increasing volume on falling prices may be considered positive, but that is mainly in typical "sell-offs". The very low volume increases the risk and reduces the other technical signals issued.

Support, Risk & Stop-loss for Gaiam stock

Gaiam finds support from accumulated volume at $2.01 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.

This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $0.0850 between high and low, or 4.23%. For the last week, the stock has had daily average volatility of 4.70%.

Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.

Trading Expectations (GAIA) For The Upcoming Trading Day Of Monday 20th

For the upcoming trading day on Monday, 20th we expect Gaiam to open at $2.05, and during the day (based on 14 day Average True Range), to move between $1.97 and $2.09, which gives a possible trading interval of +/-$0.125 (+/-6.33%) up or down from last closing price. If Gaiam takes out the full calculated possible swing range there will be an estimated 6.33% move between the lowest and the highest trading price during the day.

Since the stock is closer to the support from accumulated volume at $2.01 (0.99%) than the resistance at $2.08 (2.46%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..

Is Gaiam stock A Buy?

Gaiam holds several negative signals and is within a very wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.

Current score: -3.065 Sell Candidate Unchanged

Predicted Fair Opening Price

Predicted fair opening price on July 20, 2026 - $2.05 ( 0.739%).

Want to trade but not sure how? Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* eToro
*Your capital is at risk

GAIA Performance

Trading levels for GAIA

StockInvest.us
Full Access. No Commitment. 7 Days Free!
Long & Short-Term Golden Star Lists
AI Stock Analysis*
Top 10 Candidates on Every List
Premium Lists
Ad-FREE Browsing
Advanced Stock Screener

Fibonacci Support & Resistance Levels

Level Price
R3 2.13 4.93%
R2 2.10 3.33%
R1 2.08 2.34%
Price 2.03
S1 2.01 -0.86%
S2 1.99 -1.85%
S3 1.96 -3.45%

Accumulated Volume Support & Resistance Levels

Level Price
R3 2.27 11.82%
R2 2.13 4.93%
R1 2.08 2.46%
Price 2.03
S1 2.01 -0.99%
S2 0 -
S3 0 -

GAIA Dividend Payout History


# Declaration Date Ex-Date Pay Date Amount Yield
1 Nov 19, 2010 Dec 13, 2010 Dec 30, 2010 $0.150 1.94%
2 Mar 08, 2010 Mar 30, 2010 Apr 30, 2010 $0.150 1.66%

FAQ

What is the symbol for Gaiam Stock and on which exchange is it traded?
The symbol for Gaiam is GAIA and it is traded on the NASDAQ (NASDAQ Stock Exchange).

Should I buy or sell Gaiam Stock?
Gaiam holds several negative signals and is within a very wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.

How to buy Gaiam Stock?
Gaiam Stock can be purchased through just about any brokerage firm, including online brokerage services.
Click here for our free guide on how to buy Gaiam Stock.

What's the current price of Gaiam Stock?
As of the end of day on the Jul 17, 2026, the price of an Gaiam (GAIA) share was $2.03.

What is the 52-week high and low for Gaiam Stock?
The 52-week high for Gaiam Stock is $6.39 and the 52-week low is $1.98.

What is the market capitalization of Gaiam Stock?
As of the Jul 17, 2026, the market capitalization of Gaiam is 51.527M.

When is the next earnings date for Gaiam?
The upcoming earnings date for Gaiam is Aug 10, 2026.
Click to get the best stock tips daily for free!
ABOUT GAIAM
Gaiam
Gaia, Inc. operates a digital video subscription service and on-line community for underserved member base in the United States, Canada, Australia, and internationally. It has a digital content library of approximately 10,000 titles in Spanish, German, and French languages available to its subscribers on internet-connected devices. The company's network includes Yoga channel, which provides access to yoga, eastern arts, and other movement based c...
GOLDEN STAR
Ticker Change Signal Date
DHT
$17.31
0.578% Jul 13
SRPT
$17.02
1.18% Jun 29
JLL
$299.78
10.30% Jun 24
NMRK
$15.02
3.86% Jun 24
CAG
$13.43
6.29% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE