AI Analysis AI Analysis of GAIA AI-Powered Market Insights
Stock Analysis PRO New!
Risk Assessment PRO New!
Trading Strategy PRO New!
Add GAIA to Watchlist?
  • Easy Tracking In The Watchlist
PDF

Big movements in Gaiam stock price on Friday moving 16.67% between high and low
(Updated on Jun 26, 2026)

SIGN UP FREE
or
Creating an account or logging in means you agree to StockInvest.us Terms of Use and Privacy Policy.
Sell candidate since Jun 11, 2026 Loss -18.43%

The Gaiam stock price fell by -8.37% on the last day (Friday, 26th Jun 2026) from $2.27 to $2.08. It has now fallen 3 days in a row. During the last trading day the stock fluctuated 16.67% from a day low at $2.04 to a day high of $2.38. The price has fallen in 7 of the last 10 days and is down by -18.43% for this period. Volume has increased on the last day by 2 million shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 3 million shares were bought and sold for approximately $5.72 million.

The stock has broken the very wide and falling short-term trend down. Firstly a stronger fallrate is indicated, but false breaks and "sell-off" may occur. However, a further fall is realistic and any reactions back to the breaking point ($2.10) are considered to be a "second chance" to get out. According to the fan-theory $1.32 will represent the new bottom line of the next trend, but it is far too early to say this for certain.

GAIA Signals & Forecast

There are few to no technical positive signals at the moment. The Gaiam stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $2.31 and $2.41. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Wednesday, June 10, 2026, and so far it has fallen -21.21%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume rose on falling prices yesterday. This may be an early warning and the stock should be followed more closely.

Support, Risk & Stop-loss for Gaiam stock

There is no support from accumulated volume below today's level and given the right condition the stock may perform very badly in the next couple of days.

This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $0.340 between high and low, or 16.67%. For the last week, the stock has had daily average volatility of 10.18%.

Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.

Trading Expectations (GAIA) For The Upcoming Trading Day Of Monday 29th

For the upcoming trading day on Monday, 29th we expect Gaiam to open at $2.17, and during the day (based on 14 day Average True Range), to move between $2.00 and $2.16, which gives a possible trading interval of +/-$0.164 (+/-8.19%) up or down from last closing price. If Gaiam takes out the full calculated possible swing range there will be an estimated 8.19% move between the lowest and the highest trading price during the day.

With no support below and resistance from accumulated volume @ $2.27, some $0.190 (9.13%) from the current price of $2.08, our system finds the risk reward not very attractive.

Is Gaiam stock A Buy?

Gaiam holds several negative signals and is within a very wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock. Due to some small weaknesses in the technical picture we have downgraded our analysis conclusion for this stock since the last evaluation from a Sell to a Strong Sell candidate.

Current score: -6.421 Strong Sell Candidate Downgraded

Predicted Fair Opening Price

Predicted fair opening price on June 29, 2026 - $2.17 ( 4.17%).

Want to trade but not sure how? Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* eToro
*Your capital is at risk

GAIA Performance

Trading levels for GAIA

StockInvest.us
Full Access. No Commitment. 7 Days Free!
Long & Short-Term Golden Star Lists
AI Stock Analysis*
Top 10 Candidates on Every List
Premium Lists
Ad-FREE Browsing
Advanced Stock Screener

Fibonacci Support & Resistance Levels

Level Price
R3 2.51 20.51%
R2 2.38 14.27%
R1 2.30 10.41%
Price 2.08
S1 2.04 -2.08%
S2 1.96 -5.94%
S3 1.83 -12.18%

Accumulated Volume Support & Resistance Levels

Level Price
R3 2.56 23.08%
R2 2.38 14.42%
R1 2.27 9.13%
Price 2.08
S1 0 -
S2 0 -
S3 0 -

GAIA Dividend Payout History


# Declaration Date Ex-Date Pay Date Amount Yield
1 Nov 19, 2010 Dec 13, 2010 Dec 30, 2010 $0.150 1.94%
2 Mar 08, 2010 Mar 30, 2010 Apr 30, 2010 $0.150 1.66%

FAQ

What is the symbol for Gaiam Stock and on which exchange is it traded?
The symbol for Gaiam is GAIA and it is traded on the NASDAQ (NASDAQ Stock Exchange).

Should I buy or sell Gaiam Stock?
Gaiam holds several negative signals and is within a very wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock. Due to some small weaknesses in the technical picture we have downgraded our analysis conclusion for this stock since the last evaluation from a Sell to a Strong Sell candidate.

How to buy Gaiam Stock?
Gaiam Stock can be purchased through just about any brokerage firm, including online brokerage services.
Click here for our free guide on how to buy Gaiam Stock.

What's the current price of Gaiam Stock?
As of the end of day on the Jun 26, 2026, the price of an Gaiam (GAIA) share was $2.08.

What is the 52-week high and low for Gaiam Stock?
The 52-week high for Gaiam Stock is $6.39 and the 52-week low is $2.04.

What is the market capitalization of Gaiam Stock?
As of the Jun 26, 2026, the market capitalization of Gaiam is 52.027M.

When is the next earnings date for Gaiam?
The upcoming earnings date for Gaiam is Aug 10, 2026.
Click to get the best stock tips daily for free!
ABOUT GAIAM
Gaiam
Gaia, Inc. operates a digital video subscription service and on-line community for underserved member base in the United States, Canada, Australia, and internationally. It has a digital content library of approximately 10,000 titles in Spanish, German, and French languages available to its subscribers on internet-connected devices. The company's network includes Yoga channel, which provides access to yoga, eastern arts, and other movement based c...
GOLDEN STAR
Ticker Change Signal Date
NMRK
$15.02
1.66% Jun 24
X
XMAX
$8.34
5.40% Jun 24
JLL
$299.78
5.10% Jun 24
NESR
$25.07
12.64% Jun 23
TTEK
$28.04
4.35% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE