- Beat earnings estimates in all of the last 4 quarters
- Excellent financial health (Piotroski 7/9)
- Highly efficient cash conversion (98% FCF/OCF ratio)
KKR & Co LP stock price up 0.99% on Friday
(Updated on Jun 12, 2026)
The KKR & Co LP stock price gained 0.99% on the last trading day (Friday, 12th Jun 2026), rising from $95.30 to $96.24. During the last trading day the stock fluctuated 3.20% from a day low at $95.60 to a day high of $98.66. The price has fallen in 6 of the last 10 days but is still up by 0.31% over the past 2 weeks. Volume has increased on the last day along with the price, which is a positive technical sign, and, in total, 72 thousand more shares were traded than the day before. In total, 4 million shares were bought and sold for approximately $376.40 million.
The stock lies in the middle of a wide and weak rising trend in the short term and a further rise within the trend is signaled. Given the current short-term trend, the stock is expected to rise 5.38% during the next 3 months and, with a 90% probability hold a price between $96.05 and $114.97 at the end of this 3-month period.
KKR Signals & Forecast
A buy signal was issued from a pivot bottom point on Wednesday, June 03, 2026, and so far it has risen 6.31%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Volume is rising along with the price. This is considered to be a good technical signal. Some negative signals were issued as well, and these may have some influence on the near short-term development. The KKR & Co LP stock holds a buy signal from the short-term Moving Average; at the same time, however, the long-term average holds a general sell signal. Since the longterm average is above the short-term average there is a general sell signal in the stock giving a more negative forecast for the stock. On further gains, the stock will meet resistance from the long-term Moving Average at $97.42. On a fall, the stock will find some support from the short-term average at $94.92. A break-up through the long-term average will give another buy signal, while a fall below the short-term average will add another sell signal and strengthen the general signal.
Support, Risk & Stop-loss for KKR & Co LP stock
On the downside, the stock finds support just below today's level from accumulated volume at $90.63 and $90.00. There is a natural risk involved when a stock is testing a support level, since if this is broken, the stock then may fall to the next support level. In this case, KKR & Co LP finds support just below today's level at $90.63. If this is broken, then the next support from accumulated volume will be at $90.00 and $85.93.
In general the stock tends to have very controlled movements and with good liquidity the risk is considered very low in this stock. During the last day, the stock moved $3.06 between high and low, or 3.20%. For the last week the stock has had daily average volatility of 3.35%.
Our recommended stop-loss: $92.14 (-4.26%) (This stock has very low daily movements and this gives very low risk. There is a buy signal from a pivot bottom found 7 days ago.)
Trading Expectations (KKR) For The Upcoming Trading Day Of Monday 15th
For the upcoming trading day on Monday, 15th we expect KKR & Co LP to open at $96.83, and during the day (based on 14 day Average True Range), to move between $94.43 and $98.05, which gives a possible trading interval of +/-$3.62 (+/-3.83%) up or down from last closing price. If KKR & Co LP takes out the full calculated possible swing range there will be an estimated 3.83% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $96.97 (0.76%) than the support at $90.63 (5.83%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is KKR & Co LP stock A Buy?
KKR & Co LP holds several positive signals, but we still don't find these to be enough for a buy candidate. At the current level, it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development.
Current score:
0.012
Hold/Accumulate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 15, 2026 - $96.83 ( 0.616%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
KKR Performance
Trading levels for KKR
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 99.89 | 3.80% |
| R2 | 98.72 | 2.58% |
| R1 | 98.00 | 1.83% |
| Price | 96.24 | |
| S1 | 95.66 | -0.598% |
| S2 | 94.94 | -1.35% |
| S3 | 93.77 | -2.56% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 100.43 | 4.35% |
| R2 | 98.14 | 1.97% |
| R1 | 96.97 | 0.759% |
| Price | 96.24 | |
| S1 | 90.63 | -5.83% |
| S2 | 90.00 | -6.48% |
| S3 | 85.93 | -10.71% |
KKR Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | May 05, 2026 | May 15, 2026 | May 29, 2026 | $0.195 | 0.194% |
| 2 | Feb 17, 2026 | Feb 17, 2026 | Mar 03, 2026 | $0.185 | 0.179% |
| 3 | Nov 17, 2025 | Nov 17, 2025 | Dec 02, 2025 | $0.185 | 0.154% |
| 4 | Aug 11, 2025 | Aug 11, 2025 | Aug 26, 2025 | $0.185 | 0.127% |
| 5 | Jun 18, 2025 | Jun 18, 2025 | Jun 18, 2025 | $0 | 0% |
FAQ
Click here for our free guide on how to buy KKR & Co LP Stock.
Buy KKR