- Easy Tracking In The Watchlist
TransAlta Corporation stock price down 2.80% on Friday
(Updated on Jul 31, 2026)
The TransAlta Corporation stock price fell by -2.80% on the last day (Friday, 31st Jul 2026) from $12.86 to $12.50. During the last trading day the stock fluctuated 4.17% from a day low at $12.48 to a day high of $13.00. The price has been going up and down for this period, and there has been a -5.73% loss for the last 2 weeks. Volume has increased on the last day by 674 thousand shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 2 million shares were bought and sold for approximately $24.06 million.
The stock lies in the lower part of a wide and weak rising trend in the short term, and this may normally pose a very good buying opportunity. If the lower trend floor at $12.45 is broken, it will firstly indicate a slower rate of rising, but may also be an early warning for a trend shift. Given the current short-term trend, the stock is expected to rise 4.89% during the next 3 months and, with a 90% probability hold a price between $13.06 and $15.65 at the end of this 3-month period.
TAC Signals & Forecast
A buy signal was issued from a pivot bottom point on Wednesday, July 29, 2026, and so far it has risen 0.563%. Further rise is indicated until a new top pivot has been found. Some negative signals were issued as well, and these may have some influence on the near short-term development. The TransAlta Corporation stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $13.12 and $13.63. A break-up above any of these levels will issue buy signals. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume rose on falling prices yesterday. This may be an early warning and the stock should be followed more closely.
Support, Risk & Stop-loss for TransAlta Corporation stock
TransAlta Corporation finds support from accumulated volume at $12.46 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $0.520 between high and low, or 4.17%. For the last week, the stock has had daily average volatility of 3.79%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (TAC) For The Upcoming Trading Day Of Monday 3rd
For the upcoming trading day on Monday, 3rd we expect TransAlta Corporation to open at $12.66, and during the day (based on 14 day Average True Range), to move between $12.27 and $12.73, which gives a possible trading interval of +/-$0.466 (+/-3.80%) up or down from last closing price. If TransAlta Corporation takes out the full calculated possible swing range there will be an estimated 3.80% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $12.46 (0.32%) than the resistance at $12.86 (2.88%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Dividend Warning For TAC
Dividend coming up for TAC: Ex-dividend date (Tuesday 1st September, 2026) is 29 days away. The dividend is $0.0500.Is TransAlta Corporation stock A Buy?
The TransAlta Corporation stock holds several negative signals and despite the positive trend, we believe TransAlta Corporation will perform weakly in the next couple of days or weeks. Therefore, we hold a negative evaluation of this stock.
Current score:
-3.810
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on August 3, 2026 - $12.66 ( 1.28%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
TAC Performance
Trading levels for TAC
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 13.18 | 5.44% |
| R2 | 12.98 | 3.85% |
| R1 | 12.86 | 2.87% |
| Price | 12.50 | |
| S1 | 12.46 | -0.309% |
| S2 | 12.34 | -1.29% |
| S3 | 12.14 | -2.88% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 14.16 | 13.28% |
| R2 | 12.96 | 3.68% |
| R1 | 12.86 | 2.88% |
| Price | 12.50 | |
| S1 | 12.46 | -0.320% |
| S2 | 12.43 | -0.560% |
| S3 | 12.38 | -0.96% |
TAC Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jul 28, 2026 | Sep 01, 2026 | Oct 01, 2026 | $0.0499 | 0.399% |
| 2 | Feb 25, 2026 | Jun 01, 2026 | Jul 01, 2026 | $0.0500 | 0.377% |
| 3 | Dec 12, 2025 | Feb 27, 2026 | Apr 01, 2026 | $0.0500 | 0.390% |
| 4 | Oct 22, 2025 | Dec 01, 2025 | Jan 01, 2026 | $0.0500 | 0.294% |
| 5 | Jul 29, 2025 | Aug 29, 2025 | Oct 01, 2025 | $0.0500 | 0.415% |
FAQ
Click here for our free guide on how to buy TransAlta Corporation Stock.
Buy TAC
A buy signal from a double bottom formation was found on Wednesday, July 29, 2026 and based on theory for this formation the price should go up by 27.41% to $15.93 within 33 trading days (Tuesday, September 15, 2026) since signal was issued.