NYSE:TAC
TransAlta Corporation Stock Price (Quote)
$6.63
-0.200 (-2.93%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.94 | $6.86 | Friday, 26th Apr 2024 TAC stock ended at $6.63. This is 2.93% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.94% from a day low at $6.60 to a day high of $6.86. |
| 90 days | $5.94 | $7.55 | |
| 52 weeks | $5.94 | $10.40 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $6.81 | $6.86 | $6.60 | $6.63 | 748 252 |
| Apr 25, 2024 | $6.57 | $6.84 | $6.51 | $6.83 | 1 239 420 |
| Apr 24, 2024 | $6.51 | $6.64 | $6.49 | $6.62 | 630 081 |
| Apr 23, 2024 | $6.50 | $6.63 | $6.47 | $6.52 | 833 003 |
| Apr 22, 2024 | $6.39 | $6.55 | $6.36 | $6.49 | 883 216 |
| Apr 19, 2024 | $6.41 | $6.55 | $6.40 | $6.45 | 961 123 |
| Apr 18, 2024 | $6.25 | $6.44 | $6.23 | $6.43 | 816 596 |
| Apr 17, 2024 | $6.15 | $6.26 | $6.14 | $6.22 | 926 915 |
| Apr 16, 2024 | $6.06 | $6.14 | $5.94 | $6.11 | 1 051 434 |
| Apr 15, 2024 | $6.09 | $6.12 | $6.02 | $6.10 | 909 065 |
| Apr 12, 2024 | $6.14 | $6.23 | $6.01 | $6.06 | 652 483 |
| Apr 11, 2024 | $6.16 | $6.27 | $6.00 | $6.17 | 1 059 087 |
| Apr 10, 2024 | $6.23 | $6.24 | $6.06 | $6.14 | 969 055 |
| Apr 09, 2024 | $6.30 | $6.39 | $6.26 | $6.32 | 655 806 |
| Apr 08, 2024 | $6.36 | $6.41 | $6.23 | $6.26 | 674 829 |
| Apr 05, 2024 | $6.35 | $6.36 | $6.26 | $6.34 | 482 235 |
| Apr 04, 2024 | $6.38 | $6.46 | $6.35 | $6.42 | 596 332 |
| Apr 03, 2024 | $6.33 | $6.40 | $6.26 | $6.34 | 644 539 |
| Apr 02, 2024 | $6.41 | $6.44 | $6.30 | $6.35 | 498 276 |
| Apr 01, 2024 | $6.45 | $6.47 | $6.37 | $6.41 | 528 039 |
| Mar 28, 2024 | $6.47 | $6.51 | $6.38 | $6.43 | 885 654 |
| Mar 27, 2024 | $6.41 | $6.49 | $6.39 | $6.45 | 598 078 |
| Mar 26, 2024 | $6.35 | $6.48 | $6.32 | $6.39 | 751 470 |
| Mar 25, 2024 | $6.47 | $6.50 | $6.28 | $6.31 | 1 000 930 |
| Mar 22, 2024 | $6.42 | $6.55 | $6.42 | $6.46 | 536 320 |
