- Easy Tracking In The Watchlist
Meridian Bioscience Inc stock price ended at $3.57 on Friday, after gaining 0.85%
(Updated on Jul 31, 2026)
The Meridian Bioscience Inc stock price gained 0.85% on the last trading day (Friday, 31st Jul 2026), rising from $3.54 to $3.57. During the last trading day the stock fluctuated 8.00% from a day low at $3.50 to a day high of $3.78. The price has been going up and down for this period, and there has been a -7.27% loss for the last 2 weeks. Volume fell on the last day by -386 thousand shares and in total, 419 thousand shares were bought and sold for approximately $1.50 million. You should take into consideration that falling volume on higher prices causes divergence and may be an early warning about possible changes over the next couple of days.
The stock is at the lower part of a very wide and horizontal trend in the short term, and normally this may pose a good buying opportunity, though a breakdown through the bottom trend line at $2.84 will give a strong sell signal and a trend shift may be expected. Given the current horizontal trend, you can expect Meridian Bioscience Inc stock with a 90% probability to be traded between $2.81 and $6.48 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and stocks seldom manage to go directly from the bottom of a trend up to the top. Stocks turning up in the middle of a horizontal trend are therefore considered to be potential runners.
VIVO Signals & Forecast
There are few to no technical positive signals at the moment. The Meridian Bioscience Inc stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $3.75 and $4.66. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Monday, June 01, 2026, and so far it has fallen -45.91%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell during the last trading day while the price increased. This causes a divergence and may be considered as an early warning, but it may also not.
Support, Risk & Stop-loss for Meridian Bioscience Inc stock
On the downside, the stock finds support just below today's level from accumulated volume at $3.31 and $3.22. There is a natural risk involved when a stock is testing a support level, since if this is broken, the stock then may fall to the next support level. In this case, Meridian Bioscience Inc finds support just below today's level at $3.31. If this is broken, then the next support from accumulated volume will be at $3.22 and $3.17.
This stock may move very much during the day (volatility) and with periodic low trading volume this stock is considered to be "very high risk". During the last day, the stock moved $0.280 between high and low, or 8.00%. For the last week the stock has had daily average volatility of 15.18%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (VIVO) For The Upcoming Trading Day Of Monday 3rd
For the upcoming trading day on Monday, 3rd we expect Meridian Bioscience Inc to open at $3.62, and during the day (based on 14 day Average True Range), to move between $3.30 and $3.84, which gives a possible trading interval of +/-$0.534 (+/-16.17%) up or down from last closing price. If Meridian Bioscience Inc takes out the full calculated possible swing range there will be an estimated 16.17% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $3.31 (7.28%) than the resistance at $3.91 (9.52%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Meridian Bioscience Inc stock A Buy?
Meridian Bioscience Inc holds several negative signals and is within a very wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.
Current score:
-3.751
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on August 3, 2026 - $3.62 ( 1.31%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
VIVO Performance
Trading levels for VIVO
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 3.90 | 9.15% |
| R2 | 3.79 | 6.15% |
| R1 | 3.72 | 4.30% |
| Price | 3.57 | |
| S1 | 3.51 | -1.69% |
| S2 | 3.44 | -3.54% |
| S3 | 3.34 | -6.54% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 4.41 | 23.53% |
| R2 | 4.23 | 18.49% |
| R1 | 3.91 | 9.52% |
| Price | 3.57 | |
| S1 | 3.31 | -7.28% |
| S2 | 3.22 | -9.80% |
| S3 | 3.17 | -11.20% |
VIVO Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jan 24, 2019 | Feb 01, 2019 | Feb 14, 2019 | $0.125 | 0.761% |
| 2 | Nov 08, 2018 | Nov 16, 2018 | Nov 30, 2018 | $0.125 | 0.660% |
| 3 | Jul 31, 2018 | Aug 09, 2018 | Aug 20, 2018 | $0.125 | 0.82% |
| 4 | Apr 26, 2018 | May 04, 2018 | May 17, 2018 | $0.125 | 0.87% |
| 5 | Jan 25, 2018 | Feb 02, 2018 | Feb 15, 2018 | $0.125 | 0.86% |
FAQ
Click here for our free guide on how to buy Meridian Bioscience Inc Stock.
Buy VIVO