- Easy Tracking In The Watchlist
High volatility in Meridian Bioscience Inc stock price on Monday which ended trading at $4.55
(Updated on Jul 13, 2026)
The Meridian Bioscience Inc stock price fell by -13.00% on the last day (Monday, 13th Jul 2026) from $5.23 to $4.55. During the last trading day the stock fluctuated 16.53% from a day low at $4.27 to a day high of $4.97. The price has fallen in 7 of the last 10 days and is down by -21.14% for this period. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -763 thousand shares and in total, 1 million shares were bought and sold for approximately $6.03 million.
The stock lies in the lower part of a very wide and strong rising trend in the short term, and this may normally pose a very good buying opportunity. If the lower trend floor at $4.54 is broken, it will firstly indicate a slower rate of rising, but may also be an early warning for a trend shift. Given the current short-term trend, the stock is expected to rise 53.56% during the next 3 months and, with a 90% probability hold a price between $6.98 and $12.07 at the end of this 3-month period.
VIVO Signals & Forecast
There are few to no technical positive signals at the moment. The Meridian Bioscience Inc stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $4.68 and $5.22. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Monday, June 01, 2026, and so far it has fallen -31.06%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell together with the price during the last trading day and this reduces the overall risk as volume should follow the price movements.
Support, Risk & Stop-loss for Meridian Bioscience Inc stock
On the downside, the stock finds support just below today's level from accumulated volume at $4.23 and $3.49. There is a natural risk involved when a stock is testing a support level, since if this is broken, the stock then may fall to the next support level. In this case, Meridian Bioscience Inc finds support just below today's level at $4.23. If this is broken, then the next support from accumulated volume will be at $3.49 and $3.48.
This stock may move much during the day (volatility) and with a large prediction interval from the Bollinger Band this stock is considered to be "high risk". During the last day, the stock moved $0.705 between high and low, or 16.53%. For the last week, the stock has had daily average volatility of 12.66%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (VIVO) For The Upcoming Trading Day Of Tuesday 14th
For the upcoming trading day on Tuesday, 14th we expect Meridian Bioscience Inc to open at $4.59, and during the day (based on 14 day Average True Range), to move between $4.22 and $4.88, which gives a possible trading interval of +/-$0.662 (+/-15.69%) up or down from last closing price. If Meridian Bioscience Inc takes out the full calculated possible swing range there will be an estimated 15.69% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $4.23 (7.03%) than the resistance at $4.93 (8.35%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Meridian Bioscience Inc stock A Buy?
The Meridian Bioscience Inc stock holds several negative signals and despite the positive trend, we believe Meridian Bioscience Inc will perform weakly in the next couple of days or weeks. Therefore, we hold a negative evaluation of this stock. Due to some small weaknesses in the technical picture we have downgraded our analysis conclusion for this stock since the last evaluation from a Buy to a Sell candidate.
Current score:
-4.801
Sell Candidate
Downgraded
Predicted Fair Opening Price
Predicted fair opening price on July 14, 2026 - $4.59 ( 0.99%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
VIVO Performance
Trading levels for VIVO
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 5.30 | 16.48% |
| R2 | 5.03 | 10.56% |
| R1 | 4.86 | 6.91% |
| Price | 4.55 | |
| S1 | 4.33 | -4.93% |
| S2 | 4.16 | -8.59% |
| S3 | 3.89 | -14.50% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 5.16 | 13.41% |
| R2 | 4.99 | 9.67% |
| R1 | 4.93 | 8.35% |
| Price | 4.55 | |
| S1 | 4.23 | -7.03% |
| S2 | 3.49 | -23.30% |
| S3 | 3.48 | -23.52% |
VIVO Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jan 24, 2019 | Feb 01, 2019 | Feb 14, 2019 | $0.125 | 0.761% |
| 2 | Nov 08, 2018 | Nov 16, 2018 | Nov 30, 2018 | $0.125 | 0.660% |
| 3 | Jul 31, 2018 | Aug 09, 2018 | Aug 20, 2018 | $0.125 | 0.82% |
| 4 | Apr 26, 2018 | May 04, 2018 | May 17, 2018 | $0.125 | 0.87% |
| 5 | Jan 25, 2018 | Feb 02, 2018 | Feb 15, 2018 | $0.125 | 0.86% |
FAQ
Click here for our free guide on how to buy Meridian Bioscience Inc Stock.
Buy VIVO