NASDAQ:VIVO

Meridian Bioscience Stock Price (Quote)

etoro logo Buy VIVO
*Your capital is at risk
$5.61
+0.0900 (+1.63%)
At Close: Jun 25, 2026

Range Low Price High Price Comment
30 days $4.17 $6.86 Thursday, 25th Jun 2026 VIVO stock ended at $5.61. This is 1.63% more than the trading day before Wednesday, 24th Jun 2026. During the day the stock fluctuated 14.31% from a day low at $5.14 to a day high of $5.88.
90 days $1.97 $6.86
52 weeks $1.97 $6.86

Historical Meridian Bioscience Inc prices

Date Open High Low Close Volume
Jun 25, 2026 $5.52 $5.88 $5.14 $5.61 1 623 683
Jun 24, 2026 $5.61 $5.74 $5.25 $5.52 986 480
Jun 23, 2026 $5.54 $6.04 $5.50 $5.60 1 137 737
Jun 22, 2026 $5.51 $6.24 $5.35 $5.87 1 857 043
Jun 18, 2026 $5.82 $5.86 $5.14 $5.45 2 247 881
Jun 17, 2026 $5.85 $6.00 $5.47 $5.52 1 551 003
Jun 16, 2026 $5.12 $6.18 $5.09 $5.73 3 120 544
Jun 15, 2026 $5.04 $5.39 $4.62 $5.24 2 641 529
Jun 12, 2026 $4.73 $5.01 $4.60 $4.77 867 023
Jun 11, 2026 $4.72 $4.96 $4.40 $4.75 1 056 746
Jun 10, 2026 $4.68 $5.20 $4.53 $4.74 1 071 293
Jun 09, 2026 $4.84 $5.10 $4.30 $4.76 2 129 481
Jun 08, 2026 $4.88 $4.96 $4.45 $4.77 1 062 295
Jun 05, 2026 $5.51 $5.63 $4.36 $4.60 2 247 437
Jun 04, 2026 $5.28 $5.98 $5.05 $5.85 1 322 200
Jun 03, 2026 $6.42 $6.66 $5.72 $5.74 1 874 595
Jun 02, 2026 $6.45 $6.76 $6.11 $6.36 1 725 885
Jun 01, 2026 $6.00 $6.86 $5.85 $6.60 2 655 560
May 29, 2026 $5.67 $6.38 $5.28 $6.24 4 676 551
May 28, 2026 $4.89 $5.67 $4.60 $5.64 2 680 454
May 27, 2026 $4.88 $5.42 $4.74 $4.99 3 045 973
May 26, 2026 $4.76 $4.76 $4.17 $4.52 2 165 663
May 22, 2026 $4.95 $4.97 $4.50 $4.67 1 975 863
May 21, 2026 $4.51 $5.36 $4.47 $5.16 3 539 296
May 20, 2026 $4.65 $4.66 $4.20 $4.43 1 275 538

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VIVO stock historical prices to predict future price movements?
Trend Analysis: Examine the VIVO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VIVO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT MERIDIAN BIOSCIENCE INC
Meridian Bioscience
Meridian Bioscience, Inc., a life science company, develops, manufactures, distributes, and sells diagnostic test kits primarily for gastrointestinal and respiratory infectious diseases, and elevated blood lead levels worldwide. The company operates through Diagnostics and Life Science segments. The Diagnostics segment offers testing platforms, including real-time PCR amplification under the Revogene brand; isothermal DNA amplification under the ...
GOLDEN STAR
Ticker Change Signal Date
NESR
$25.07
7.62% Jun 23
TTEK
$28.04
1.43% Jun 23
IDYA
$28.98
25.22% Jun 12
PHM
$118.49
14.53% Jun 10
DHI
$146.71
13.50% Jun 10

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE