14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:VIVO
Delisted

Meridian Bioscience Inc. Stock Price (Quote)

NASDAQ Stock Exchange > Healthcare > Diagnostics & Research
Open Broker Account
$33.97
+0 (+0%)
At Close: Apr 28, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Friday, 28th Apr 2023 VIVO stock ended at $33.97. During the day the stock fluctuated 0% from a day low at $33.97 to a day high of $33.97.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical Meridian Bioscience Inc. prices

Date Open High Low Close Volume
Apr 28, 2023 $33.97 $33.97 $33.97 $33.97 0
Apr 27, 2023 $33.97 $33.97 $33.97 $33.97 0
Apr 26, 2023 $33.97 $33.97 $33.97 $33.97 0
Apr 25, 2023 $33.97 $33.97 $33.97 $33.97 0
Apr 24, 2023 $33.97 $33.97 $33.97 $33.97 0
Apr 21, 2023 $33.97 $33.97 $33.97 $33.97 0
Apr 20, 2023 $33.97 $33.97 $33.97 $33.97 0
Apr 19, 2023 $33.97 $33.97 $33.97 $33.97 0
Apr 18, 2023 $33.97 $33.97 $33.97 $33.97 0
Apr 17, 2023 $33.97 $33.97 $33.97 $33.97 0
Apr 14, 2023 $33.97 $33.97 $33.97 $33.97 0
Apr 13, 2023 $33.97 $33.97 $33.97 $33.97 0
Apr 12, 2023 $33.97 $33.97 $33.97 $33.97 0
Apr 11, 2023 $33.97 $33.97 $33.97 $33.97 0
Apr 10, 2023 $33.97 $33.97 $33.97 $33.97 0
Apr 06, 2023 $33.97 $33.97 $33.97 $33.97 0
Apr 05, 2023 $33.97 $33.97 $33.97 $33.97 0
Apr 04, 2023 $33.97 $33.97 $33.97 $33.97 0
Apr 03, 2023 $33.97 $33.97 $33.97 $33.97 0
Mar 31, 2023 $33.97 $33.97 $33.97 $33.97 0
Mar 30, 2023 $33.97 $33.97 $33.97 $33.97 0
Mar 29, 2023 $33.97 $33.97 $33.97 $33.97 0
Mar 28, 2023 $33.97 $33.97 $33.97 $33.97 0
Mar 27, 2023 $33.97 $33.97 $33.97 $33.97 0
Mar 24, 2023 $33.97 $33.97 $33.97 $33.97 0
Click to get the best stock tips daily for free!

About Meridian Bioscience Inc.

Meridian Bioscience. Meridian Bioscience, Inc., a life science company, develops, manufactures, distributes, and sells diagnostic test kits primarily for gastrointestinal and respiratory infectious diseases, and elevated blood lead levels worldwide. The company operates through Diagnostics and Life Science segments. The Diagnostics segment offers testing platforms, including real-time PCR amplification under the Revogene brand; isothermal DNA amplification under the ... VIVO Profile

Golden Star

Ticker Date Change Price
BBCA May 03 1.26% $65.44
ADTH May 03 5.56% $3.24
ISTB May 03 0.0425% $47.11
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
INVH May 03 1.72% $34.39
INTU May 03 1.89% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT