- Easy Tracking In The Watchlist
Allegiant Travel Company stock upgraded to Hold/Accumulate
(Updated on Jun 05, 2026)
The Allegiant Travel Company stock price fell by -0.414% on the last day (Friday, 5th Jun 2026) from $84.47 to $84.12. During the last trading day the stock fluctuated 3.18% from a day low at $82.68 to a day high of $85.31. The price has fallen in 6 of the last 10 days but is still up by 3.35% over the past 2 weeks. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -454 thousand shares and in total, 0 shares were bought and sold for approximately $0 .
The stock lies in the middle of a very wide and weak rising trend in the short term and a further rise within the trend is signaled. Given the current short-term trend, the stock is expected to rise 2.39% during the next 3 months and, with a 90% probability hold a price between $71.97 and $95.19 at the end of this 3-month period.
ALGT Signals & Forecast
The Allegiant Travel Company stock holds a sell signal from the short-term Moving Average; at the same time, however, there is a buy signal from the long-term average. Since the short-term average is above the long-term average there is a general buy signal in the stock giving a positive forecast for the stock. On further gains, the stock will meet resistance from the short-term Moving Average at approximately $87.25. On a fall, the stock will find some support from the long-term average at approximately $81.18. A break-up through the short-term average will send a buy signal, whereas a breakdown through the long-term average will send a sell signal. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. A sell signal was issued from a pivot top point on Thursday, June 04, 2026, and so far it has fallen -0.414%. Further fall is indicated until a new bottom pivot has been found. Volume fell along with the price during the last trading day which is technical positive. One should, however, note that this stock may have low liquidity in periods, which increases the general risk. The very low volume increases the risk and reduces the other technical signals issued.
Support, Risk & Stop-loss for Allegiant Travel Company stock
On the downside, the stock finds support just below today's level from accumulated volume at $75.02 and $74.66. There is a natural risk involved when a stock is testing a support level, since if this is broken, the stock then may fall to the next support level. In this case, Allegiant Travel Company finds support just below today's level at $75.02. If this is broken, then the next support from accumulated volume will be at $74.66 and $69.87.
In general the stock tends to have very controlled movements and therefore the general risk is considered very low. However, be aware of low or falling volume and make sure to keep an eye on the stock During the last day, the stock moved $2.63 between high and low, or 3.18%. For the last week the stock has had daily average volatility of 4.05%
Our recommended stop-loss: $80.82 (-3.92%) (This stock has very low daily movements and this gives very low risk. There is a sell signal from a pivot top found 1 day ago.)
Trading Expectations (ALGT) For The Upcoming Trading Day Of Monday 8th
For the upcoming trading day on Monday, 8th we expect Allegiant Travel Company to open at $84.04, and during the day (based on 14 day Average True Range), to move between $81.73 and $86.51, which gives a possible trading interval of +/-$4.79 (+/-5.86%) up or down from last closing price. If Allegiant Travel Company takes out the full calculated possible swing range there will be an estimated 5.86% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $86.53 (2.86%) than the support at $75.02 (10.82%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Allegiant Travel Company stock A Buy?
Allegiant Travel Company holds several positive signals, but we still don't find these to be enough for a buy candidate. At the current level, it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development. We have upgraded our analysis conclusion for this stock since the last evaluation from a Sell to a Hold candidate.
Current score:
-0.330
Hold/Accumulate
Upgraded
Predicted Fair Opening Price
Predicted fair opening price on June 8, 2026 - $84.04 ( 0.0991%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
ALGT Performance
Trading levels for ALGT
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 86.67 | 3.03% |
| R2 | 85.66 | 1.83% |
| R1 | 85.04 | 1.10% |
| Price | 84.12 | |
| S1 | 83.03 | -1.29% |
| S2 | 82.41 | -2.03% |
| S3 | 81.41 | -3.23% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 91.79 | 9.12% |
| R2 | 87.20 | 3.66% |
| R1 | 86.53 | 2.86% |
| Price | 84.12 | |
| S1 | 75.02 | -10.82% |
| S2 | 74.66 | -11.25% |
| S3 | 69.87 | -16.94% |
ALGT Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | May 07, 2024 | May 14, 2024 | Jun 03, 2024 | $0.600 | 1.13% |
| 2 | Feb 14, 2024 | Feb 14, 2024 | Mar 01, 2024 | $0.600 | 0.83% |
| 3 | Nov 14, 2023 | Nov 14, 2023 | Dec 01, 2023 | $0.600 | 0.84% |
| 4 | Jul 24, 2023 | Aug 14, 2023 | Sep 01, 2023 | $0.600 | 0.675% |
| 5 | Jan 30, 2020 | Feb 28, 2020 | Mar 12, 2020 | $0.700 | 0.683% |
FAQ
Click here for our free guide on how to buy Allegiant Travel Company Stock.
Buy ALGT