14-day Premium Trial Subscription Try For FreeTry Free
$78.46
+2.26 (+2.97%)
At Close: May 07, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Tuesday, 7th May 2024 AAON stock ended at $78.46. This is 2.97% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 4.81% from a day low at $75.01 to a day high of $78.62.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical AAON prices

Date Open High Low Close Volume
Jan 26, 2021 $73.90 $74.07 $71.87 $73.73 163 862
Jan 25, 2021 $72.39 $73.90 $71.50 $73.30 233 426
Jan 22, 2021 $71.26 $73.13 $70.93 $72.74 162 748
Jan 21, 2021 $71.99 $72.25 $70.76 $71.65 159 633
Jan 20, 2021 $70.54 $71.79 $69.96 $71.70 152 635
Jan 19, 2021 $71.21 $72.00 $70.53 $70.58 117 563
Jan 15, 2021 $70.28 $71.43 $68.79 $70.44 155 174
Jan 14, 2021 $70.28 $71.15 $70.03 $70.89 139 883
Jan 13, 2021 $71.47 $71.64 $69.88 $70.07 139 074
Jan 12, 2021 $70.11 $71.56 $69.07 $71.36 142 111
Jan 11, 2021 $68.36 $69.62 $68.36 $69.37 147 987
Jan 08, 2021 $70.46 $70.95 $68.52 $69.31 251 224
Jan 07, 2021 $69.08 $70.72 $68.06 $70.47 313 438
Jan 06, 2021 $66.30 $69.66 $64.21 $68.88 391 312
Jan 05, 2021 $64.49 $66.21 $64.49 $65.44 155 167
Jan 04, 2021 $66.91 $67.35 $64.29 $64.71 279 659
Dec 31, 2020 $66.68 $66.79 $65.38 $66.63 172 882
Dec 30, 2020 $67.11 $68.63 $66.23 $66.49 183 163
Dec 29, 2020 $66.72 $67.04 $65.71 $66.72 270 368
Dec 28, 2020 $65.93 $67.48 $61.51 $66.62 214 482
Dec 24, 2020 $65.56 $65.79 $65.02 $65.48 38 775
Dec 23, 2020 $64.65 $65.45 $63.90 $65.21 166 289
Dec 22, 2020 $64.19 $64.95 $63.33 $64.32 121 534
Dec 21, 2020 $63.03 $64.31 $62.53 $64.24 153 282
Dec 18, 2020 $65.21 $65.74 $64.03 $64.32 490 230
Click to get the best stock tips daily for free!

About AAON

AAON AAON, Inc., together with its subsidiaries, engages in engineering, manufacturing, marketing, and selling air conditioning and heating equipment in the United States and Canada. The company operates through three segments: AAON Oklahoma, AAON Coil Products, and BasX. It offers rooftop units, data center cooling solutions, cleanroom systems, chillers, packaged outdoor mechanical rooms, air handling units, makeup air units, energy recovery units, c... AAON Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT