KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$91.15
+1.25 (+1.39%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $84.27 $93.30 Friday, 26th Apr 2024 AAON stock ended at $91.15. This is 1.39% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.75% from a day low at $90.14 to a day high of $91.72.
90 days $69.54 $93.30
52 weeks $52.26 $107.09

Historical AAON prices

Date Open High Low Close Volume
Mar 07, 2016 $25.84 $25.84 $25.84 $25.84 217 300
Mar 04, 2016 $25.30 $25.30 $25.30 $25.30 165 100
Mar 03, 2016 $25.38 $25.38 $25.38 $25.38 193 100
Mar 02, 2016 $25.26 $25.26 $25.26 $25.26 161 800
Mar 01, 2016 $25.51 $25.51 $25.51 $25.51 201 200
Feb 29, 2016 $24.80 $24.80 $24.80 $24.80 375 800
Feb 26, 2016 $24.95 $24.95 $24.95 $24.95 269 700
Feb 25, 2016 $24.42 $24.42 $24.42 $24.42 342 400
Feb 24, 2016 $22.42 $22.42 $22.42 $22.42 244 200
Feb 23, 2016 $21.35 $21.35 $21.35 $21.35 94 000
Feb 22, 2016 $21.39 $21.39 $21.39 $21.39 104 500
Feb 19, 2016 $20.97 $20.97 $20.97 $20.97 148 300
Feb 18, 2016 $20.85 $20.85 $20.85 $20.85 131 700
Feb 17, 2016 $20.96 $20.96 $20.96 $20.96 179 200
Feb 16, 2016 $20.94 $20.94 $20.94 $20.94 95 600
Feb 12, 2016 $20.64 $20.64 $20.64 $20.64 79 300
Feb 11, 2016 $20.46 $20.46 $20.46 $20.46 68 000
Feb 10, 2016 $20.39 $20.39 $20.39 $20.39 109 700
Feb 09, 2016 $20.10 $20.10 $20.10 $20.10 124 400
Feb 08, 2016 $20.47 $20.47 $20.47 $20.47 115 700
Feb 05, 2016 $20.21 $20.21 $20.21 $20.21 130 700
Feb 04, 2016 $20.94 $20.94 $20.94 $20.94 95 500
Feb 03, 2016 $21.04 $21.04 $21.04 $21.04 92 700
Feb 02, 2016 $20.88 $20.88 $20.88 $20.88 81 600
Feb 01, 2016 $21.19 $21.19 $21.19 $21.19 109 500
Click to get the best stock tips daily for free!

About AAON

AAON AAON, Inc., together with its subsidiaries, engages in engineering, manufacturing, marketing, and selling air conditioning and heating equipment in the United States and Canada. The company operates through three segments: AAON Oklahoma, AAON Coil Products, and BasX. It offers rooftop units, data center cooling solutions, cleanroom systems, chillers, packaged outdoor mechanical rooms, air handling units, makeup air units, energy recovery units, c... AAON Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT