Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$77.75
+0.760 (+0.99%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $74.08 $96.34 Thursday, 9th May 2024 AAON stock ended at $77.75. This is 0.99% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.72% from a day low at $76.68 to a day high of $78.00.
90 days $74.08 $96.34
52 weeks $52.26 $107.09

Historical AAON prices

Date Open High Low Close Volume
Oct 20, 2016 $28.90 $28.90 $28.90 $28.90 80 500
Oct 19, 2016 $28.85 $28.85 $28.85 $28.85 118 800
Oct 18, 2016 $29.20 $29.20 $29.20 $29.20 115 100
Oct 17, 2016 $29.30 $29.30 $29.30 $29.30 71 500
Oct 14, 2016 $29.35 $29.35 $29.35 $29.35 68 700
Oct 13, 2016 $29.30 $29.30 $29.30 $29.30 76 800
Oct 12, 2016 $29.60 $29.60 $29.60 $29.60 66 300
Oct 11, 2016 $29.50 $29.50 $29.50 $29.50 118 500
Oct 10, 2016 $29.95 $29.95 $29.95 $29.95 52 200
Oct 07, 2016 $29.59 $29.59 $29.59 $29.59 273 700
Oct 06, 2016 $30.73 $30.73 $30.73 $30.73 133 700
Oct 05, 2016 $30.48 $30.48 $30.48 $30.48 158 800
Oct 04, 2016 $29.90 $29.90 $29.90 $29.90 210 900
Oct 03, 2016 $29.17 $29.17 $29.17 $29.17 131 100
Sep 30, 2016 $28.82 $28.82 $28.82 $28.82 172 500
Sep 29, 2016 $28.22 $28.22 $28.22 $28.22 66 100
Sep 28, 2016 $28.36 $28.36 $28.36 $28.36 92 400
Sep 27, 2016 $28.32 $28.32 $28.32 $28.32 77 700
Sep 26, 2016 $28.03 $28.03 $28.03 $28.03 98 200
Sep 23, 2016 $28.41 $28.41 $28.41 $28.41 109 300
Sep 22, 2016 $28.79 $28.79 $28.79 $28.79 131 300
Sep 21, 2016 $28.55 $28.55 $28.55 $28.55 104 700
Sep 20, 2016 $28.41 $28.41 $28.41 $28.41 171 200
Sep 19, 2016 $28.35 $28.35 $28.35 $28.35 100 500
Sep 16, 2016 $28.16 $28.16 $28.16 $28.16 254 000
Click to get the best stock tips daily for free!

About AAON

AAON AAON, Inc., together with its subsidiaries, engages in engineering, manufacturing, marketing, and selling air conditioning and heating equipment in the United States and Canada. The company operates through three segments: AAON Oklahoma, AAON Coil Products, and BasX. It offers rooftop units, data center cooling solutions, cleanroom systems, chillers, packaged outdoor mechanical rooms, air handling units, makeup air units, energy recovery units, c... AAON Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT