Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$77.75
+0.760 (+0.99%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $74.08 $96.34 Thursday, 9th May 2024 AAON stock ended at $77.75. This is 0.99% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.72% from a day low at $76.68 to a day high of $78.00.
90 days $74.08 $96.34
52 weeks $52.26 $107.09

Historical AAON prices

Date Open High Low Close Volume
Nov 25, 2016 $33.45 $33.90 $33.15 $33.90 50 705
Nov 23, 2016 $32.90 $33.55 $32.85 $33.40 117 193
Nov 22, 2016 $32.95 $33.10 $32.62 $33.05 169 905
Nov 21, 2016 $32.90 $33.15 $32.60 $32.90 156 879
Nov 18, 2016 $33.00 $33.05 $32.70 $32.80 152 831
Nov 17, 2016 $32.60 $33.00 $32.60 $32.85 120 494
Nov 16, 2016 $32.25 $32.40 $31.95 $32.40 134 968
Nov 15, 2016 $33.50 $33.50 $32.20 $32.30 163 134
Nov 14, 2016 $32.25 $33.10 $32.20 $33.05 198 798
Nov 11, 2016 $30.40 $32.20 $30.40 $32.20 292 958
Nov 10, 2016 $29.95 $30.60 $29.30 $30.38 267 913
Nov 09, 2016 $28.35 $30.10 $28.15 $29.80 153 682
Nov 08, 2016 $28.35 $28.35 $28.35 $28.35 80 665
Nov 07, 2016 $28.35 $28.35 $28.35 $28.35 98 800
Nov 04, 2016 $27.55 $27.55 $27.55 $27.55 155 500
Nov 03, 2016 $27.55 $27.55 $27.55 $27.55 187 500
Nov 02, 2016 $28.55 $28.55 $28.55 $28.55 114 600
Nov 01, 2016 $29.05 $29.05 $29.05 $29.05 148 300
Oct 31, 2016 $29.95 $29.95 $29.95 $29.95 154 400
Oct 28, 2016 $29.45 $29.45 $29.45 $29.45 96 100
Oct 27, 2016 $29.50 $29.50 $29.50 $29.50 113 000
Oct 26, 2016 $29.15 $29.15 $29.15 $29.15 148 400
Oct 25, 2016 $29.55 $29.55 $29.55 $29.55 134 700
Oct 24, 2016 $29.80 $29.80 $29.80 $29.80 122 100
Oct 21, 2016 $29.55 $29.55 $29.55 $29.55 112 400
Click to get the best stock tips daily for free!

About AAON

AAON AAON, Inc., together with its subsidiaries, engages in engineering, manufacturing, marketing, and selling air conditioning and heating equipment in the United States and Canada. The company operates through three segments: AAON Oklahoma, AAON Coil Products, and BasX. It offers rooftop units, data center cooling solutions, cleanroom systems, chillers, packaged outdoor mechanical rooms, air handling units, makeup air units, energy recovery units, c... AAON Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT