$91.58 (4.46%)

Volume: 232.808k

Closed: Jun 02, 2023

Hollow Logo Score: 0.071
AAON Stock
$91.58 (4.46%)

Volume: 232.808k

Closed: Jun 02, 2023

Score Hollow Logo 0.071
NASDAQ:AAON

AAON Stock Price (Quote)

$91.58 ( 4.46% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $85.60 $104.26 Friday, 2nd Jun 2023 AAON stock ended at $91.58. This is 4.46% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 3.32% from a day low at $88.74 to a day high of $91.68.
90 days $85.60 $104.26
52 weeks $48.98 $104.26

Historical AAON prices

Date Open High Low Close Volume
2023-06-02 $88.82 $91.68 $88.74 $91.58 232 808
2023-06-01 $86.52 $88.38 $85.60 $87.67 264 886
2023-05-31 $88.00 $88.36 $85.99 $86.61 375 814
2023-05-30 $90.20 $90.88 $88.05 $88.36 300 726
2023-05-26 $90.67 $90.84 $89.15 $90.19 193 359
2023-05-25 $88.07 $90.08 $88.07 $89.91 175 803
2023-05-24 $89.55 $89.90 $87.44 $88.07 217 764
2023-05-23 $90.46 $91.88 $89.54 $89.91 207 614
2023-05-22 $91.82 $92.28 $90.17 $90.57 311 699
2023-05-19 $92.73 $92.86 $91.04 $91.42 245 559
2023-05-18 $91.48 $92.22 $90.26 $91.50 520 464
2023-05-17 $91.79 $92.80 $91.35 $91.48 246 009
2023-05-16 $93.20 $93.79 $90.96 $91.40 275 212
2023-05-15 $94.84 $95.83 $93.90 $94.48 262 383
2023-05-12 $95.90 $96.72 $93.76 $94.69 300 504
2023-05-11 $97.14 $97.14 $95.10 $95.79 189 344
2023-05-10 $97.38 $97.77 $95.89 $97.14 170 118
2023-05-09 $97.00 $97.69 $95.69 $96.68 259 478
2023-05-08 $103.49 $103.97 $95.65 $96.95 439 924
2023-05-05 $99.40 $104.26 $99.09 $103.26 521 645
2023-05-04 $97.41 $97.97 $95.97 $96.28 297 690
2023-05-03 $98.41 $99.46 $97.24 $97.55 292 018
2023-05-02 $98.01 $98.56 $96.63 $98.14 262 969
2023-05-01 $98.09 $98.99 $97.53 $97.89 324 115
2023-04-28 $98.95 $100.00 $97.61 $98.00 303 187
2023-04-27 $94.90 $100.15 $94.89 $99.22 509 704
2023-04-26 $96.93 $96.96 $93.60 $93.92 394 774
2023-04-25 $97.94 $99.24 $97.63 $97.63 169 995
2023-04-24 $99.45 $100.80 $97.25 $98.62 282 082
2023-04-21 $99.11 $99.77 $98.32 $99.46 211 874
2023-04-20 $97.96 $99.95 $97.64 $99.26 402 608
2023-04-19 $96.87 $98.39 $96.87 $98.15 258 915
2023-04-18 $96.22 $97.39 $95.76 $97.25 398 690
2023-04-17 $95.46 $97.68 $95.46 $95.98 202 952
2023-04-14 $96.69 $98.38 $94.62 $95.46 295 125
2023-04-13 $96.51 $97.52 $95.47 $97.12 335 904
2023-04-12 $95.10 $96.90 $94.77 $96.49 213 758
2023-04-11 $94.82 $95.31 $93.86 $94.68 308 977
2023-04-10 $92.05 $94.64 $90.83 $94.26 431 713
2023-04-06 $92.88 $93.47 $91.10 $92.75 260 992
2023-04-05 $93.23 $94.20 $91.00 $92.80 427 320
2023-04-04 $97.07 $97.16 $92.79 $93.91 461 260
2023-04-03 $96.69 $97.25 $95.32 $97.01 481 458
2023-03-31 $95.60 $96.95 $95.08 $96.69 323 110
2023-03-30 $94.92 $95.56 $94.11 $94.90 245 254
2023-03-29 $95.43 $96.30 $94.13 $94.78 279 898
2023-03-28 $92.80 $95.55 $92.72 $94.98 371 984
2023-03-27 $92.27 $94.01 $92.08 $92.81 238 506
2023-03-24 $91.15 $91.50 $88.80 $91.25 374 019
2023-03-23 $91.65 $94.37 $91.16 $92.35 334 090
Click to get the best stock tips daily for free!

About AAON

AAON AAON, Inc., together with its subsidiaries, engages in engineering, manufacturing, marketing, and selling air conditioning and heating equipment in the United States and Canada. The company operates through three segments: AAON Oklahoma, AAON Coil Products, and BasX. It offers rooftop units, data center cooling solutions, cleanroom systems, chillers, packaged outdoor mechanical rooms, air handling units, makeup air units, energy recovery units, c... AAON Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT