Range Low Price High Price Comment
30 days $118.61 $150.18 Tuesday, 23rd Jun 2026 AAON stock ended at $129.45. This is 4.93% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 5.25% from a day low at $125.97 to a day high of $132.58.
90 days $76.84 $150.18
52 weeks $62.00 $150.18

Historical AAON prices

Date Open High Low Close Volume
Jun 23, 2026 $128.84 $132.58 $125.97 $129.45 688 554
Jun 22, 2026 $138.02 $139.87 $134.37 $136.16 530 552
Jun 18, 2026 $137.98 $139.28 $134.35 $136.72 1 247 593
Jun 17, 2026 $131.20 $137.57 $130.16 $133.36 754 019
Jun 16, 2026 $131.51 $136.12 $130.36 $130.66 691 517
Jun 15, 2026 $133.58 $134.90 $131.08 $131.26 749 547
Jun 12, 2026 $129.12 $132.05 $125.63 $127.19 981 192
Jun 11, 2026 $123.50 $128.99 $121.58 $128.64 933 863
Jun 10, 2026 $128.30 $130.36 $118.61 $121.12 925 623
Jun 09, 2026 $134.03 $138.66 $124.25 $129.66 1 153 583
Jun 08, 2026 $137.19 $137.67 $131.94 $132.05 712 428
Jun 05, 2026 $141.26 $141.73 $131.46 $132.62 1 238 416
Jun 04, 2026 $143.98 $145.76 $138.20 $143.65 1 023 800
Jun 03, 2026 $144.30 $150.18 $141.13 $148.25 1 163 258
Jun 02, 2026 $140.74 $148.50 $140.00 $143.50 1 205 838
Jun 01, 2026 $140.19 $141.30 $136.01 $138.66 1 114 577
May 29, 2026 $141.44 $142.56 $138.04 $140.20 988 908
May 28, 2026 $138.31 $143.50 $132.78 $142.26 927 859
May 27, 2026 $143.22 $145.87 $138.86 $139.54 1 027 514
May 26, 2026 $137.68 $142.44 $137.68 $141.12 985 377
May 22, 2026 $134.22 $137.09 $128.37 $134.60 944 006
May 21, 2026 $132.79 $133.79 $127.96 $132.39 875 909
May 20, 2026 $134.75 $134.75 $128.57 $133.76 873 754
May 19, 2026 $129.49 $134.38 $126.67 $130.27 1 021 572
May 18, 2026 $136.09 $136.09 $130.75 $133.94 924 977

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AAON stock historical prices to predict future price movements?
Trend Analysis: Examine the AAON stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AAON stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT AAON
AAON
AAON, Inc., together with its subsidiaries, engages in engineering, manufacturing, marketing, and selling air conditioning and heating equipment in the United States and Canada. The company operates through three segments: AAON Oklahoma, AAON Coil Products, and BasX. It offers rooftop units, data center cooling solutions, cleanroom systems, chillers, packaged outdoor mechanical rooms, air handling units, makeup air units, energy recovery units, c...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE