$112.19
-1.97 (-1.73%)
At Close: Jul 13, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $103.98 | $139.87 | Monday, 13th Jul 2026 AAON stock ended at $112.19. This is 1.73% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 3.92% from a day low at $110.23 to a day high of $114.55. |
| 90 days | $85.63 | $150.18 | |
| 52 weeks | $62.00 | $150.18 |
Historical AAON prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | $113.05 | $114.55 | $110.23 | $112.19 | 642 237 |
| Jul 10, 2026 | $108.58 | $115.08 | $107.55 | $114.16 | 817 841 |
| Jul 09, 2026 | $112.11 | $113.24 | $109.47 | $110.25 | 673 647 |
| Jul 08, 2026 | $108.65 | $109.80 | $103.98 | $107.98 | 929 407 |
| Jul 07, 2026 | $106.05 | $110.24 | $104.61 | $109.94 | 1 329 082 |
| Jul 06, 2026 | $108.94 | $112.44 | $107.83 | $109.35 | 852 326 |
| Jul 02, 2026 | $116.42 | $117.16 | $105.22 | $107.62 | 1 322 385 |
| Jul 01, 2026 | $122.45 | $123.05 | $115.97 | $116.42 | 1 032 470 |
| Jun 30, 2026 | $126.60 | $129.13 | $124.72 | $126.86 | 911 698 |
| Jun 29, 2026 | $129.50 | $129.50 | $123.99 | $125.71 | 691 685 |
| Jun 26, 2026 | $130.78 | $133.63 | $125.98 | $126.78 | 1 498 760 |
| Jun 25, 2026 | $134.53 | $138.73 | $131.82 | $133.26 | 711 100 |
| Jun 24, 2026 | $129.97 | $132.96 | $127.45 | $131.60 | 1 131 669 |
| Jun 23, 2026 | $130.29 | $132.58 | $125.97 | $129.45 | 727 249 |
| Jun 22, 2026 | $138.25 | $139.87 | $134.37 | $136.16 | 540 341 |
| Jun 18, 2026 | $137.98 | $139.28 | $134.35 | $136.72 | 1 247 593 |
| Jun 17, 2026 | $131.20 | $137.57 | $130.16 | $133.36 | 754 019 |
| Jun 16, 2026 | $131.51 | $136.12 | $130.36 | $130.66 | 691 517 |
| Jun 15, 2026 | $133.58 | $134.90 | $131.08 | $131.26 | 749 547 |
| Jun 12, 2026 | $129.12 | $132.05 | $125.63 | $127.19 | 981 192 |
| Jun 11, 2026 | $123.50 | $128.99 | $121.58 | $128.64 | 933 863 |
| Jun 10, 2026 | $128.30 | $130.36 | $118.61 | $121.12 | 925 623 |
| Jun 09, 2026 | $134.03 | $138.66 | $124.25 | $129.66 | 1 153 583 |
| Jun 08, 2026 | $137.19 | $137.67 | $131.94 | $132.05 | 712 428 |
| Jun 05, 2026 | $141.26 | $141.73 | $131.46 | $132.62 | 1 238 416 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AAON stock historical prices to predict future price movements?
Trend Analysis: Examine the AAON stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AAON stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy AAON