GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $81.84 $93.30 Tuesday, 16th Apr 2024 AAON stock ended at $88.02. This is 1.01% more than the trading day before Monday, 15th Apr 2024. During the day the stock fluctuated 3.24% from a day low at $85.70 to a day high of $88.48.
90 days $68.38 $93.30
52 weeks $52.26 $107.09

Historical AAON prices

Date Open High Low Close Volume
2024-04-16 $86.44 $88.48 $85.70 $88.02 378 023
2024-04-15 $88.50 $89.57 $86.33 $87.14 423 161
2024-04-12 $86.96 $88.19 $86.42 $88.01 410 440
2024-04-11 $88.32 $88.32 $86.14 $87.61 334 384
2024-04-10 $87.00 $89.16 $85.14 $87.86 573 194
2024-04-09 $92.88 $93.17 $87.37 $89.58 870 315
2024-04-08 $90.23 $93.30 $89.60 $92.88 678 077
2024-04-05 $85.75 $89.99 $85.75 $89.92 435 922
2024-04-04 $87.23 $87.94 $84.89 $85.66 205 388
2024-04-03 $85.07 $87.12 $85.07 $86.30 233 422
2024-04-02 $87.34 $87.34 $84.39 $85.27 372 954
2024-04-01 $88.06 $88.44 $86.56 $87.98 353 579
2024-03-28 $86.65 $88.23 $86.49 $88.10 346 935
2024-03-27 $87.00 $87.55 $85.66 $86.67 232 675
2024-03-26 $86.09 $86.93 $85.76 $86.57 224 344
2024-03-25 $86.46 $86.54 $85.20 $85.51 158 940
2024-03-22 $88.57 $88.57 $86.23 $86.45 262 486
2024-03-21 $85.95 $88.52 $85.87 $88.35 270 345
2024-03-20 $85.40 $85.88 $84.29 $85.33 269 107
2024-03-19 $82.68 $85.30 $82.53 $85.18 352 942
2024-03-18 $82.29 $83.98 $81.84 $82.89 448 150
2024-03-15 $81.02 $83.79 $81.02 $82.45 876 757
2024-03-14 $80.20 $81.46 $79.95 $81.30 389 817
2024-03-13 $79.99 $81.57 $79.99 $80.70 508 171
2024-03-12 $79.71 $80.54 $79.32 $79.99 331 576
Click to get the best stock tips daily for free!

About AAON

AAON AAON, Inc., together with its subsidiaries, engages in engineering, manufacturing, marketing, and selling air conditioning and heating equipment in the United States and Canada. The company operates through three segments: AAON Oklahoma, AAON Coil Products, and BasX. It offers rooftop units, data center cooling solutions, cleanroom systems, chillers, packaged outdoor mechanical rooms, air handling units, makeup air units, energy recovery units, c... AAON Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT