Range Low Price High Price Comment
30 days $86.35 $99.27 Wednesday, 18th Sep 2024 AAON stock ended at $96.93. This is 0.780% more than the trading day before Tuesday, 17th Sep 2024. During the day the stock fluctuated 4.22% from a day low at $95.25 to a day high of $99.27.
90 days $77.31 $99.27
52 weeks $52.26 $99.27

Historical AAON prices

Date Open High Low Close Volume
Sep 18, 2024 $96.27 $99.27 $95.25 $96.93 257 838
Sep 17, 2024 $96.39 $97.94 $95.21 $96.18 308 927
Sep 16, 2024 $94.51 $96.61 $94.00 $96.16 279 007
Sep 13, 2024 $94.05 $95.23 $93.46 $94.12 203 301
Sep 12, 2024 $91.80 $93.53 $91.73 $93.47 208 539
Sep 11, 2024 $88.21 $91.94 $86.35 $91.74 300 959
Sep 10, 2024 $88.67 $89.59 $86.70 $88.26 323 268
Sep 09, 2024 $88.14 $89.05 $87.62 $88.59 211 100
Sep 06, 2024 $87.68 $88.76 $87.24 $87.40 379 194
Sep 05, 2024 $88.82 $88.82 $87.15 $87.49 248 999
Sep 04, 2024 $88.95 $90.12 $87.61 $88.92 274 426
Sep 03, 2024 $95.43 $96.55 $88.91 $89.29 376 557
Aug 30, 2024 $94.11 $95.63 $93.60 $95.51 270 211
Aug 29, 2024 $93.11 $95.12 $92.28 $93.70 309 340
Aug 28, 2024 $93.06 $93.33 $92.37 $92.77 228 930
Aug 27, 2024 $93.00 $94.11 $91.90 $93.19 265 011
Aug 26, 2024 $94.98 $95.60 $93.75 $93.85 265 144
Aug 23, 2024 $93.25 $95.86 $92.94 $94.55 353 098
Aug 22, 2024 $92.16 $93.09 $91.11 $93.00 341 653
Aug 21, 2024 $89.69 $92.01 $89.57 $91.95 281 291
Aug 20, 2024 $91.15 $91.15 $89.36 $89.56 259 670
Aug 19, 2024 $89.02 $91.16 $89.02 $90.93 337 757
Aug 16, 2024 $89.33 $89.33 $88.20 $88.69 201 858
Aug 15, 2024 $89.96 $90.23 $88.24 $89.37 284 039
Aug 14, 2024 $88.11 $88.61 $86.90 $87.97 252 426

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AAON stock historical prices to predict future price movements?
Trend Analysis: Examine the AAON stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AAON stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About AAON

AAON AAON, Inc., together with its subsidiaries, engages in engineering, manufacturing, marketing, and selling air conditioning and heating equipment in the United States and Canada. The company operates through three segments: AAON Oklahoma, AAON Coil Products, and BasX. It offers rooftop units, data center cooling solutions, cleanroom systems, chillers, packaged outdoor mechanical rooms, air handling units, makeup air units, energy recovery units, c... AAON Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT