14-day Premium Trial Subscription Sign Up For FreeGet Free

When Should You SELL Your Stocks? Click to watch.

$51.57 (2.75%)

Volume: 314.36k

Closed: May 20, 2022

Hollow Logo Score: -2.818

AAON Stock Forecast

BUY SELL NASDAQ:AAON
$51.57 (2.75%)

Volume: 314.36k

Closed: May 20, 2022

Score Hollow Logo -2.818

AAON Stock Price (Quote) NASDAQ:AAON

$51.57 ( 2.75% ) Friday, 20th May 2022

Range Low Price High Price Comment
30 days $47.50 $56.88 Friday, 20th May 2022 AAON stock ended at $51.57. This is 2.75% more than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 4.04% from a day low at $49.58 to a day high of $51.58.
90 days $47.50 $59.59
52 weeks $47.50 $83.79

Historical AAON prices

Date Open High Low Close Volume
2022-05-20 $51.01 $51.58 $49.58 $51.57 314 360
2022-05-19 $49.68 $50.89 $49.36 $50.19 180 054
2022-05-18 $50.76 $51.32 $49.58 $50.08 249 116
2022-05-17 $51.89 $52.25 $51.34 $51.85 238 328
2022-05-16 $53.03 $53.04 $49.82 $51.00 176 308
2022-05-13 $53.25 $54.25 $52.69 $53.37 361 712
2022-05-12 $50.55 $53.09 $49.52 $53.01 206 998
2022-05-11 $52.81 $52.96 $49.93 $50.20 266 148
2022-05-10 $54.70 $54.87 $51.05 $53.17 552 402
2022-05-09 $51.29 $54.58 $49.00 $54.01 337 731
2022-05-06 $52.72 $52.72 $49.86 $52.11 447 724
2022-05-05 $49.37 $49.69 $47.50 $47.93 166 086
2022-05-04 $48.89 $50.09 $47.74 $50.06 178 898
2022-05-03 $49.43 $49.52 $48.21 $48.59 139 822
2022-05-02 $48.77 $50.20 $48.16 $49.50 190 674
2022-04-29 $49.88 $50.63 $48.60 $48.74 161 776
2022-04-28 $49.47 $50.59 $48.04 $50.09 196 302
2022-04-27 $50.96 $51.67 $48.92 $49.00 265 178
2022-04-26 $54.50 $54.62 $50.75 $50.92 262 795
2022-04-25 $55.71 $56.42 $53.70 $55.06 355 695
2022-04-22 $55.85 $56.88 $54.86 $56.13 387 500
2022-04-21 $54.35 $56.49 $54.35 $56.24 358 100
2022-04-20 $53.23 $54.67 $52.46 $53.85 163 000
2022-04-19 $51.78 $53.43 $51.78 $52.66 218 600
2022-04-18 $51.70 $52.57 $51.51 $51.92 197 300
2022-04-14 $52.55 $52.60 $51.62 $51.98 177 010
2022-04-13 $51.94 $53.04 $51.94 $52.31 159 157
2022-04-12 $52.73 $53.15 $51.58 $51.98 104 674
2022-04-11 $51.89 $54.23 $51.43 $52.20 118 947
2022-04-08 $52.95 $53.66 $52.00 $52.09 68 294
2022-04-07 $53.39 $53.77 $52.86 $53.02 242 500
2022-04-06 $53.89 $54.83 $53.51 $53.59 253 200
2022-04-05 $55.59 $55.86 $54.26 $54.58 281 200
2022-04-04 $56.15 $56.16 $54.64 $55.63 216 300
2022-04-01 $56.12 $56.53 $55.43 $56.17 149 710
2022-03-31 $55.77 $56.61 $55.30 $55.71 150 626
2022-03-30 $56.02 $56.86 $55.67 $55.90 129 325
2022-03-29 $54.04 $56.70 $53.13 $56.11 267 900
2022-03-28 $52.72 $52.81 $51.18 $52.18 169 900
2022-03-25 $52.93 $53.21 $51.89 $52.24 150 500
2022-03-24 $54.04 $55.17 $52.43 $52.93 154 800
2022-03-23 $55.31 $55.35 $53.54 $53.68 172 100
2022-03-22 $56.80 $57.37 $55.44 $55.69 145 181
2022-03-21 $58.11 $58.13 $56.52 $56.80 163 108
2022-03-18 $56.40 $58.65 $56.01 $58.40 407 929
2022-03-17 $56.40 $57.00 $55.95 $56.23 158 400
2022-03-16 $54.46 $56.84 $54.46 $56.70 363 500
2022-03-15 $53.29 $54.24 $52.72 $54.20 333 900
2022-03-14 $53.84 $54.25 $52.26 $52.83 168 200
2022-03-11 $54.69 $55.00 $53.50 $53.84 148 700

About AAON

AAON AAON, Inc., together with its subsidiaries, manufactures and sells air-conditioning and heating equipment in the United States and Canada. Its products consist of rooftop units, chillers, packaged outdoor mechanical rooms, air handling units, makeup air units, energy recovery units, condensing units, geothermal heat pumps, self-contained units, and coils. The company markets and sells its products to retail, manufacturing, educational, lodging, s... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT