- Healthy interest coverage ratio of 17.0x
- +62.4% YTD performance
- +73.5% price growth over the last year
AAON stock price up more than 6.21% on Thursday
(Updated on Jun 11, 2026)
The AAON stock price gained 6.21% on the last trading day (Thursday, 11th Jun 2026), rising from $121.12 to $128.64. During the last trading day the stock fluctuated 6.10% from a day low at $121.58 to a day high of $128.99. The price has fallen in 7 of the last 10 days and is down by -9.57% for this period. Volume has increased on the last day along with the price, which is a positive technical sign, and, in total, 8 thousand more shares were traded than the day before. In total, 934 thousand shares were bought and sold for approximately $120.13 million.
The stock lies in the middle of a very wide and strong rising trend in the short term and a further rise within the trend is signaled. Given the current short-term trend, the stock is expected to rise 89.55% during the next 3 months and, with a 90% probability hold a price between $230.11 and $294.25 at the end of this 3-month period.
AAON Signals & Forecast
The AAON stock holds a sell signal from the short-term Moving Average; at the same time, however, there is a buy signal from the long-term average. Since the short-term average is above the long-term average there is a general buy signal in the stock giving a positive forecast for the stock. On further gains, the stock will meet resistance from the short-term Moving Average at approximately $133.71. On a fall, the stock will find some support from the long-term average at approximately $123.90. A break-up through the short-term average will send a buy signal, whereas a breakdown through the long-term average will send a sell signal. Volume is rising along with the price. This is considered to be a good technical signal. Some negative signals were issued as well, and these may have some influence on the near short-term development. A sell signal was issued from a pivot top point on Wednesday, June 03, 2026, and so far it has fallen -13.23%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD).
Support, Risk & Stop-loss for AAON stock
On the downside, the stock finds support just below today's level from accumulated volume at $121.12 and $99.59. There is a natural risk involved when a stock is testing a support level, since if this is broken, the stock then may fall to the next support level. In this case, AAON finds support just below today's level at $121.12. If this is broken, then the next support from accumulated volume will be at $99.59 and $98.30.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $7.42 between high and low, or 6.10%. For the last week, the stock has had daily average volatility of 7.95%.
Our recommended stop-loss: $120.84 (-6.06%) (This stock has medium daily movements and this gives medium risk. There is a sell signal from a pivot top found 6 days ago.)
Trading Expectations (AAON) For The Upcoming Trading Day Of Friday 12th
For the upcoming trading day on Friday, 12th we expect AAON to open at $126.40, and during the day (based on 14 day Average True Range), to move between $124.16 and $133.12, which gives a possible trading interval of +/-$8.97 (+/-7.22%) up or down from last closing price. If AAON takes out the full calculated possible swing range there will be an estimated 7.22% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $129.25 (0.47%) than the support at $121.12 (5.85%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is AAON stock A Buy?
Several short-term signals, along with a general good trend, are positive and we conclude that the current level may hold a buying opportunity as there is a fair chance for AAON stock to perform well in the short-term. We have upgraded our analysis conclusion for this stock since the last evaluation from a Sell to a Buy candidate.
Current score:
3.766
Buy Candidate
Upgraded
Predicted Fair Opening Price
Predicted fair opening price on June 12, 2026 - $126.40 ( 1.74%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
AAON Performance
Trading levels for AAON
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 133.82 | 4.02% |
| R2 | 130.98 | 1.82% |
| R1 | 129.23 | 0.462% |
| Price | 128.64 | |
| S1 | 123.57 | -3.94% |
| S2 | 121.82 | -5.30% |
| S3 | 118.99 | -7.50% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 139.66 | 8.57% |
| R2 | 133.66 | 3.90% |
| R1 | 129.25 | 0.474% |
| Price | 128.64 | |
| S1 | 121.12 | -5.85% |
| S2 | 99.59 | -22.58% |
| S3 | 98.30 | -23.59% |
AAON Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jun 05, 2026 | Jun 05, 2026 | Jun 26, 2026 | $0.100 | 0.0768% |
| 2 | Mar 05, 2026 | Mar 18, 2026 | Mar 30, 2026 | $0.100 | 0.111% |
| 3 | Nov 12, 2025 | Nov 26, 2025 | Dec 18, 2025 | $0.100 | 0.106% |
| 4 | Aug 14, 2025 | Sep 05, 2025 | Sep 26, 2025 | $0.100 | 0.121% |
| 5 | May 16, 2025 | Jun 06, 2025 | Jun 27, 2025 | $0.100 | 0.0957% |
FAQ
Click here for our free guide on how to buy AAON Stock.
Buy AAON