- Healthy interest coverage ratio of 17.0x
- Low bankruptcy risk (Altman Z-Score: 8.97)
- Bullish trend confirmed on both short and long timeframes
Volatile ride for AAON stock price on Thursday moving between $105.22 and $117.16
(Updated on Jul 02, 2026)
The AAON stock price fell by -7.56% on the last day (Thursday, 2nd Jul 2026) from $116.42 to $107.62. During the last trading day the stock fluctuated 11.35% from a day low at $105.22 to a day high of $117.16. The price has fallen in 6 of the last 10 days and is down by -19.3% for this period. Volume has increased on the last day by 290 thousand shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 1 million shares were bought and sold for approximately $142.32 million.
Given the current short-term trend, the stock is expected to rise 45.54% during the next 3 months and, with a 90% probability hold a price between $156.63 and $240.43 at the end of this 3-month period.
AAON Signals & Forecast
There are few to no technical positive signals at the moment. The AAON stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $124.04 and $132.86. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Wednesday, June 03, 2026, and so far it has fallen -27.41%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume rose on falling prices yesterday. This may be an early warning and the stock should be followed more closely.
Support, Risk & Stop-loss for AAON stock
On the downside, the stock finds support just below today's level from accumulated volume at $98.30 and $93.98. There is a natural risk involved when a stock is testing a support level, since if this is broken, the stock then may fall to the next support level. In this case, AAON finds support just below today's level at $98.30. If this is broken, then the next support from accumulated volume will be at $93.98 and $91.64.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $11.94 between high and low, or 11.35%. For the last week, the stock has had daily average volatility of 6.30%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (AAON) For The Upcoming Trading Day Of Monday 6th
For the upcoming trading day on Monday, 6th we expect AAON to open at $110.00, and during the day (based on 14 day Average True Range), to move between $103.59 and $111.65, which gives a possible trading interval of +/-$8.06 (+/-7.78%) up or down from last closing price. If AAON takes out the full calculated possible swing range there will be an estimated 7.78% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $98.30 (8.66%) than the resistance at $126.78 (17.80%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is AAON stock A Buy?
The AAON stock holds several negative signals and despite the positive trend, we believe AAON will perform weakly in the next couple of days or weeks. Therefore, we hold a negative evaluation of this stock.
Current score:
-3.838
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 6, 2026 - $110.00 ( 2.21%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
AAON Performance
Trading levels for AAON
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 121.94 | 13.31% |
| R2 | 117.38 | 9.07% |
| R1 | 114.56 | 6.45% |
| Price | 107.62 | |
| S1 | 105.44 | -2.03% |
| S2 | 102.62 | -4.64% |
| S3 | 98.06 | -8.88% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 133.66 | 24.20% |
| R2 | 129.25 | 20.10% |
| R1 | 126.78 | 17.80% |
| Price | 107.62 | |
| S1 | 98.30 | -8.66% |
| S2 | 93.98 | -12.67% |
| S3 | 91.64 | -14.85% |
AAON Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jun 05, 2026 | Jun 05, 2026 | Jun 26, 2026 | $0.100 | 0.0768% |
| 2 | Mar 05, 2026 | Mar 18, 2026 | Mar 30, 2026 | $0.100 | 0.111% |
| 3 | Nov 12, 2025 | Nov 26, 2025 | Dec 18, 2025 | $0.100 | 0.106% |
| 4 | Aug 14, 2025 | Sep 05, 2025 | Sep 26, 2025 | $0.100 | 0.121% |
| 5 | May 16, 2025 | Jun 06, 2025 | Jun 27, 2025 | $0.100 | 0.0957% |
FAQ
Click here for our free guide on how to buy AAON Stock.
Buy AAON