Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$77.75
+0.760 (+0.99%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $74.08 $96.34 Thursday, 9th May 2024 AAON stock ended at $77.75. This is 0.99% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.72% from a day low at $76.68 to a day high of $78.00.
90 days $74.08 $96.34
52 weeks $52.26 $107.09

Historical AAON prices

Date Open High Low Close Volume
Jan 03, 2017 $33.45 $33.70 $32.95 $33.35 137 664
Dec 30, 2016 $33.75 $33.75 $32.90 $33.05 99 814
Dec 29, 2016 $33.50 $33.75 $33.30 $33.55 59 860
Dec 28, 2016 $33.80 $33.85 $33.20 $33.40 84 168
Dec 27, 2016 $33.35 $33.90 $33.30 $33.70 84 204
Dec 23, 2016 $32.95 $33.25 $32.85 $33.25 68 484
Dec 22, 2016 $33.10 $33.62 $32.80 $32.80 109 946
Dec 21, 2016 $33.35 $33.65 $33.05 $33.10 96 845
Dec 20, 2016 $33.10 $33.50 $32.95 $33.50 199 453
Dec 19, 2016 $32.65 $33.20 $32.25 $32.75 159 303
Dec 16, 2016 $32.85 $33.30 $32.55 $32.70 389 424
Dec 15, 2016 $32.70 $33.00 $32.25 $32.75 177 804
Dec 14, 2016 $32.60 $33.25 $32.55 $32.60 133 761
Dec 13, 2016 $33.05 $33.50 $32.60 $32.70 168 532
Dec 12, 2016 $33.10 $33.40 $32.80 $33.05 233 084
Dec 09, 2016 $32.95 $33.40 $32.75 $33.05 264 202
Dec 08, 2016 $32.65 $33.00 $32.55 $32.95 239 404
Dec 07, 2016 $32.60 $32.80 $32.44 $32.70 180 238
Dec 06, 2016 $32.80 $32.95 $32.40 $32.75 166 238
Dec 05, 2016 $32.75 $33.40 $32.35 $32.85 149 799
Dec 02, 2016 $32.60 $32.70 $32.15 $32.50 94 613
Dec 01, 2016 $33.05 $33.50 $32.35 $32.70 133 363
Nov 30, 2016 $33.35 $33.50 $32.55 $32.90 122 296
Nov 29, 2016 $33.50 $33.50 $32.00 $33.20 148 567
Nov 28, 2016 $33.70 $33.78 $33.22 $33.50 117 302
Click to get the best stock tips daily for free!

About AAON

AAON AAON, Inc., together with its subsidiaries, engages in engineering, manufacturing, marketing, and selling air conditioning and heating equipment in the United States and Canada. The company operates through three segments: AAON Oklahoma, AAON Coil Products, and BasX. It offers rooftop units, data center cooling solutions, cleanroom systems, chillers, packaged outdoor mechanical rooms, air handling units, makeup air units, energy recovery units, c... AAON Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT