NASDAQ:AAON
AAON Stock Price (Quote)
$94.09
+0.240 (+0.256%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $84.27 | $96.34 | Tuesday, 30th Apr 2024 AAON stock ended at $94.09. This is 0.256% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 2.51% from a day low at $92.96 to a day high of $95.29. |
| 90 days | $70.14 | $96.34 | |
| 52 weeks | $52.26 | $107.09 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $20.88 | $20.88 | $20.88 | $20.88 | 81 600 |
| Feb 01, 2016 | $21.19 | $21.19 | $21.19 | $21.19 | 109 500 |
| Jan 29, 2016 | $21.53 | $21.53 | $21.53 | $21.53 | 262 400 |
| Jan 28, 2016 | $20.44 | $20.44 | $20.44 | $20.44 | 81 100 |
| Jan 27, 2016 | $20.44 | $20.44 | $20.44 | $20.44 | 145 900 |
| Jan 26, 2016 | $20.92 | $20.92 | $20.92 | $20.92 | 117 100 |
| Jan 25, 2016 | $20.32 | $20.32 | $20.32 | $20.32 | 196 800 |
| Jan 22, 2016 | $20.78 | $20.78 | $20.78 | $20.78 | 163 100 |
| Jan 21, 2016 | $19.95 | $19.95 | $19.95 | $19.95 | 139 000 |
| Jan 20, 2016 | $19.93 | $19.93 | $19.93 | $19.93 | 151 400 |
| Jan 19, 2016 | $19.49 | $19.49 | $19.49 | $19.49 | 140 400 |
| Jan 15, 2016 | $19.83 | $19.83 | $19.83 | $19.83 | 221 200 |
| Jan 14, 2016 | $19.98 | $19.98 | $19.98 | $19.98 | 126 600 |
| Jan 13, 2016 | $19.98 | $19.98 | $19.98 | $19.98 | 211 300 |
| Jan 12, 2016 | $20.54 | $20.54 | $20.54 | $20.54 | 168 000 |
| Jan 11, 2016 | $20.66 | $20.66 | $20.66 | $20.66 | 140 700 |
| Jan 08, 2016 | $20.52 | $20.52 | $20.52 | $20.52 | 189 900 |
| Jan 07, 2016 | $21.21 | $21.21 | $21.21 | $21.21 | 152 900 |
| Jan 06, 2016 | $21.69 | $21.69 | $21.69 | $21.69 | 95 700 |
| Jan 05, 2016 | $22.10 | $22.10 | $22.10 | $22.10 | 123 700 |
