NASDAQ:AAON
AAON Stock Price (Quote)
$91.15
+1.25 (+1.39%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $84.27 | $93.30 | Friday, 26th Apr 2024 AAON stock ended at $91.15. This is 1.39% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.75% from a day low at $90.14 to a day high of $91.72. |
| 90 days | $69.54 | $93.30 | |
| 52 weeks | $52.26 | $107.09 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $26.63 | $26.63 | $26.63 | $26.63 | 184 113 |
| Apr 11, 2016 | $26.55 | $26.55 | $26.55 | $26.55 | 187 110 |
| Apr 08, 2016 | $26.76 | $26.76 | $26.76 | $26.76 | 325 858 |
| Apr 07, 2016 | $26.35 | $26.35 | $26.35 | $26.35 | 434 489 |
| Apr 06, 2016 | $26.91 | $26.91 | $26.91 | $26.91 | 296 237 |
| Apr 05, 2016 | $26.92 | $26.92 | $26.92 | $26.92 | 217 375 |
| Apr 04, 2016 | $27.19 | $27.19 | $27.19 | $27.19 | 257 787 |
| Apr 01, 2016 | $28.20 | $28.20 | $28.20 | $28.20 | 132 052 |
| Mar 31, 2016 | $28.00 | $28.00 | $28.00 | $28.00 | 206 092 |
| Mar 30, 2016 | $27.95 | $27.95 | $27.95 | $27.95 | 90 630 |
| Mar 29, 2016 | $28.02 | $28.02 | $28.02 | $28.02 | 187 900 |
| Mar 28, 2016 | $26.77 | $26.77 | $26.77 | $26.77 | 121 900 |
| Mar 24, 2016 | $26.93 | $26.93 | $26.93 | $26.93 | 85 400 |
| Mar 23, 2016 | $26.69 | $26.69 | $26.69 | $26.69 | 208 900 |
| Mar 22, 2016 | $27.37 | $27.37 | $27.37 | $27.37 | 165 600 |
| Mar 21, 2016 | $27.11 | $27.11 | $27.11 | $27.11 | 221 200 |
| Mar 18, 2016 | $27.16 | $27.16 | $27.16 | $27.16 | 380 200 |
| Mar 17, 2016 | $26.63 | $26.63 | $26.63 | $26.63 | 152 200 |
| Mar 16, 2016 | $26.04 | $26.04 | $26.04 | $26.04 | 91 500 |
| Mar 15, 2016 | $25.47 | $25.47 | $25.47 | $25.47 | 111 900 |
| Mar 14, 2016 | $26.11 | $26.11 | $26.11 | $26.11 | 279 000 |
| Mar 11, 2016 | $25.27 | $25.27 | $25.27 | $25.27 | 263 400 |
| Mar 10, 2016 | $25.19 | $25.19 | $25.19 | $25.19 | 119 700 |
| Mar 09, 2016 | $25.35 | $25.35 | $25.35 | $25.35 | 164 000 |
| Mar 08, 2016 | $25.39 | $25.39 | $25.39 | $25.39 | 218 200 |
