NASDAQ:ACNB
ACNB Corporation Stock Price (Quote)
$34.16
+0.96 (+2.89%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.83 | $37.98 | Friday, 26th Apr 2024 ACNB stock ended at $34.16. This is 2.89% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.17% from a day low at $32.98 to a day high of $34.35. |
| 90 days | $30.83 | $46.40 | |
| 52 weeks | $27.00 | $48.46 |
| Date | Open | High | Low | Close | Volume |
| Jan 09, 2024 | $44.38 | $46.32 | $43.63 | $43.90 | 10 116 |
| Jan 08, 2024 | $45.11 | $46.00 | $44.00 | $45.06 | 24 379 |
| Jan 05, 2024 | $44.48 | $45.89 | $44.17 | $44.64 | 25 796 |
| Jan 04, 2024 | $44.67 | $45.20 | $44.50 | $44.97 | 12 471 |
| Jan 03, 2024 | $46.33 | $46.68 | $44.15 | $44.22 | 30 879 |
| Jan 02, 2024 | $44.00 | $46.91 | $43.41 | $46.42 | 37 843 |
| Dec 29, 2023 | $46.58 | $47.17 | $44.76 | $44.76 | 11 225 |
| Dec 28, 2023 | $45.59 | $46.11 | $45.59 | $46.11 | 7 939 |
| Dec 27, 2023 | $46.74 | $46.75 | $45.86 | $45.99 | 12 655 |
| Dec 26, 2023 | $47.28 | $47.40 | $46.48 | $46.76 | 20 433 |
| Dec 22, 2023 | $45.35 | $46.97 | $44.65 | $46.81 | 17 094 |
| Dec 21, 2023 | $44.51 | $46.19 | $44.30 | $45.62 | 9 471 |
| Dec 20, 2023 | $43.91 | $45.39 | $42.92 | $43.94 | 22 137 |
| Dec 19, 2023 | $44.92 | $45.49 | $43.82 | $43.99 | 28 377 |
| Dec 18, 2023 | $47.20 | $47.28 | $44.83 | $44.87 | 46 708 |
| Dec 15, 2023 | $45.47 | $48.46 | $45.00 | $47.59 | 62 177 |
| Dec 14, 2023 | $42.00 | $45.34 | $41.94 | $45.04 | 42 753 |
| Dec 13, 2023 | $40.05 | $41.99 | $39.33 | $41.61 | 29 111 |
| Dec 12, 2023 | $39.90 | $40.00 | $39.56 | $39.72 | 8 338 |
| Dec 11, 2023 | $39.99 | $40.51 | $39.99 | $40.24 | 15 084 |
| Dec 08, 2023 | $40.13 | $40.36 | $39.55 | $39.80 | 10 953 |
| Dec 07, 2023 | $40.43 | $40.77 | $39.49 | $39.96 | 12 438 |
| Dec 06, 2023 | $41.44 | $41.44 | $40.01 | $40.02 | 12 514 |
| Dec 05, 2023 | $41.86 | $42.00 | $40.52 | $40.94 | 10 499 |
| Dec 04, 2023 | $40.97 | $41.75 | $40.70 | $41.75 | 17 640 |
