NASDAQ:ADMP
Delisted
Adamis Pharmaceuticals Corporation Stock Price (Quote)
$0.775
+0 (+0%)
At Close: Dec 06, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.775 | $0.775 | Wednesday, 6th Dec 2023 ADMP stock ended at $0.775. During the day the stock fluctuated 0% from a day low at $0.775 to a day high of $0.775. |
| 90 days | $0.750 | $0.790 | |
| 52 weeks | $0.0476 | $8.28 |
| Date | Open | High | Low | Close | Volume |
| Sep 30, 2020 | $0.81 | $0.82 | $0.775 | $0.783 | 1 756 471 |
| Sep 29, 2020 | $0.791 | $0.82 | $0.760 | $0.80 | 2 249 602 |
| Sep 28, 2020 | $0.750 | $0.85 | $0.742 | $0.779 | 6 080 446 |
| Sep 25, 2020 | $0.710 | $0.768 | $0.705 | $0.722 | 2 395 803 |
| Sep 24, 2020 | $0.732 | $0.740 | $0.690 | $0.705 | 2 339 689 |
| Sep 23, 2020 | $0.789 | $0.793 | $0.722 | $0.740 | 2 245 544 |
| Sep 22, 2020 | $0.790 | $0.84 | $0.761 | $0.770 | 2 224 005 |
| Sep 21, 2020 | $0.735 | $0.80 | $0.720 | $0.782 | 4 789 324 |
| Sep 18, 2020 | $0.645 | $0.740 | $0.640 | $0.716 | 14 036 371 |
| Sep 17, 2020 | $0.790 | $0.796 | $0.760 | $0.790 | 1 522 716 |
| Sep 16, 2020 | $0.785 | $0.84 | $0.775 | $0.81 | 2 539 901 |
| Sep 15, 2020 | $0.784 | $0.800 | $0.750 | $0.789 | 1 324 092 |
| Sep 14, 2020 | $0.739 | $0.799 | $0.721 | $0.784 | 2 230 050 |
| Sep 11, 2020 | $0.768 | $0.780 | $0.710 | $0.734 | 1 061 565 |
| Sep 10, 2020 | $0.778 | $0.798 | $0.741 | $0.770 | 1 223 040 |
| Sep 09, 2020 | $0.748 | $0.85 | $0.748 | $0.771 | 5 222 305 |
| Sep 08, 2020 | $0.760 | $0.763 | $0.721 | $0.740 | 1 953 089 |
| Sep 04, 2020 | $0.654 | $0.777 | $0.620 | $0.765 | 6 352 247 |
| Sep 03, 2020 | $0.627 | $0.655 | $0.570 | $0.647 | 2 543 188 |
| Sep 02, 2020 | $0.630 | $0.630 | $0.591 | $0.604 | 1 216 979 |
| Sep 01, 2020 | $0.640 | $0.650 | $0.610 | $0.630 | 1 172 533 |
| Aug 31, 2020 | $0.641 | $0.675 | $0.623 | $0.660 | 1 509 836 |
| Aug 28, 2020 | $0.617 | $0.666 | $0.610 | $0.649 | 1 770 815 |
| Aug 27, 2020 | $0.711 | $0.711 | $0.580 | $0.620 | 6 293 191 |
| Aug 26, 2020 | $0.741 | $0.755 | $0.697 | $0.710 | 2 688 199 |
