14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:ADMP
Delisted

Adamis Pharmaceuticals Corporation Stock Price (Quote)

NASDAQ Stock Exchange > Healthcare > Drug Manufacturers—Specialty & Generic
Open Broker Account
$0.775
+0 (+0%)
At Close: Dec 06, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.775 $0.775 Wednesday, 6th Dec 2023 ADMP stock ended at $0.775. During the day the stock fluctuated 0% from a day low at $0.775 to a day high of $0.775.
90 days $0.750 $0.790
52 weeks $0.0476 $8.28

Historical Adamis Pharmaceuticals Corporation prices

Date Open High Low Close Volume
Jul 21, 2020 $1.16 $1.23 $0.88 $0.94 27 916 000
Jul 20, 2020 $0.83 $1.13 $0.80 $1.07 28 818 600
Jul 17, 2020 $0.770 $0.81 $0.720 $0.770 8 569 800
Jul 16, 2020 $0.680 $0.83 $0.660 $0.753 17 560 600
Jul 15, 2020 $0.620 $0.676 $0.596 $0.655 6 689 900
Jul 14, 2020 $0.620 $0.645 $0.582 $0.611 3 353 200
Jul 13, 2020 $0.600 $0.677 $0.575 $0.611 12 941 400
Jul 10, 2020 $0.510 $0.600 $0.508 $0.577 5 211 400
Jul 09, 2020 $0.530 $0.531 $0.492 $0.515 885 600
Jul 08, 2020 $0.525 $0.532 $0.501 $0.520 722 200
Jul 07, 2020 $0.550 $0.560 $0.521 $0.522 627 000
Jul 06, 2020 $0.545 $0.550 $0.530 $0.545 426 300
Jul 02, 2020 $0.568 $0.568 $0.522 $0.540 574 906
Jul 01, 2020 $0.548 $0.574 $0.548 $0.563 620 459
Jun 30, 2020 $0.572 $0.580 $0.511 $0.537 1 736 349
Jun 29, 2020 $0.600 $0.600 $0.560 $0.572 767 426
Jun 26, 2020 $0.570 $0.610 $0.565 $0.580 1 302 496
Jun 25, 2020 $0.570 $0.577 $0.551 $0.570 740 513
Jun 24, 2020 $0.580 $0.592 $0.553 $0.570 1 318 201
Jun 23, 2020 $0.600 $0.615 $0.584 $0.592 1 919 576
Jun 22, 2020 $0.598 $0.600 $0.580 $0.587 1 146 009
Jun 19, 2020 $0.622 $0.640 $0.591 $0.594 1 435 697
Jun 18, 2020 $0.624 $0.639 $0.610 $0.613 1 124 521
Jun 17, 2020 $0.590 $0.656 $0.590 $0.647 1 380 146
Jun 16, 2020 $0.642 $0.658 $0.610 $0.617 2 092 723
Click to get the best stock tips daily for free!

About Adamis Pharmaceuticals Corporation

Adamis Pharmaceuticals Adamis Pharmaceuticals Corporation, a specialty biopharmaceutical company, develops and commercializes products in the therapeutic areas of allergy, opioid overdose, respiratory, and inflammatory disease in the United States. The company's product candidates comprise SYMJEPI epinephrine pre-filled syringe injectable products for use in the emergency treatment of acute allergic reactions, including anaphylaxis; dry powder inhaler products for the ... ADMP Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT