NASDAQ:ADMP
Delisted
Adamis Pharmaceuticals Corporation Stock Price (Quote)
$0.775
+0 (+0%)
At Close: Dec 06, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.775 | $0.775 | Wednesday, 6th Dec 2023 ADMP stock ended at $0.775. During the day the stock fluctuated 0% from a day low at $0.775 to a day high of $0.775. |
| 90 days | $0.750 | $0.790 | |
| 52 weeks | $0.0476 | $8.28 |
| Date | Open | High | Low | Close | Volume |
| Jun 07, 2023 | $2.21 | $2.24 | $2.08 | $2.16 | 51 754 |
| Jun 06, 2023 | $2.07 | $2.37 | $2.07 | $2.20 | 149 861 |
| Jun 05, 2023 | $2.15 | $2.17 | $2.01 | $2.17 | 57 724 |
| Jun 02, 2023 | $2.11 | $2.16 | $2.02 | $2.07 | 45 611 |
| Jun 01, 2023 | $2.09 | $2.13 | $2.05 | $2.09 | 46 432 |
| May 31, 2023 | $2.13 | $2.13 | $2.00 | $2.09 | 60 566 |
| May 30, 2023 | $2.07 | $2.15 | $2.00 | $2.12 | 89 388 |
| May 26, 2023 | $2.01 | $2.60 | $1.91 | $2.07 | 911 967 |
| May 25, 2023 | $2.77 | $2.81 | $2.50 | $2.50 | 73 367 |
| May 24, 2023 | $2.83 | $2.94 | $2.67 | $2.77 | 94 902 |
| May 23, 2023 | $3.19 | $3.22 | $2.81 | $2.82 | 136 926 |
| May 22, 2023 | $3.24 | $3.87 | $3.10 | $3.19 | 291 696 |
| May 19, 2023 | $0.0700 | $0.0708 | $0.0476 | $0.0500 | 12 965 412 |
| May 18, 2023 | $0.0670 | $0.0700 | $0.0655 | $0.0680 | 1 380 590 |
| May 17, 2023 | $0.0735 | $0.0735 | $0.0620 | $0.0660 | 1 861 315 |
| May 16, 2023 | $0.0850 | $0.0850 | $0.0631 | $0.0695 | 2 241 592 |
| May 15, 2023 | $0.0817 | $0.0820 | $0.0679 | $0.0700 | 2 209 263 |
| May 12, 2023 | $0.0780 | $0.0830 | $0.0775 | $0.0790 | 1 274 267 |
| May 11, 2023 | $0.0900 | $0.0909 | $0.0770 | $0.0800 | 3 219 807 |
| May 10, 2023 | $0.0763 | $0.0813 | $0.0700 | $0.0800 | 2 352 396 |
| May 09, 2023 | $0.0728 | $0.0728 | $0.0678 | $0.0700 | 1 344 725 |
| May 08, 2023 | $0.0680 | $0.0753 | $0.0680 | $0.0711 | 1 238 544 |
| May 05, 2023 | $0.0757 | $0.0800 | $0.0692 | $0.0700 | 919 657 |
| May 04, 2023 | $0.0800 | $0.0816 | $0.0752 | $0.0780 | 1 034 484 |
| May 03, 2023 | $0.0818 | $0.0818 | $0.0742 | $0.0760 | 682 527 |
