Wednesday May 22, 2019 Change -1.84% Price $40.11
Chart period: 2019-02-25 - 2019-05-22
VOLUME
Sell
TREND
Sell
MV LONG
Sell

MV SHORT
Buy

PIVOT
Sell

MACD
Buy

Will AERI stock price go up or down on Fri, 24 May 2019?

Predict

AERI stock price (quote)

Wednesday, 22nd May 2019

Quick summary:

  • 30 day high of the AERI stock price was $44.13 and low was $37.00.
  • 90 day high was $50.10 and low was $37.00.
  • 52 week high for the Aerie Pharmaceuticals - $74.75 and low - $32.18.

Historical Aerie Pharmaceuticals prices

Date Open High Low Close Volume
2019-05-22 $40.80 $41.13 $39.23 $40.11 191888
2019-05-21 $39.51 $41.44 $39.40 $40.86 345827
2019-05-20 $38.95 $39.72 $38.02 $39.15 432799
2019-05-17 $40.15 $41.10 $38.99 $39.06 463805
2019-05-16 $40.36 $41.48 $40.15 $40.54 326046
2019-05-15 $40.05 $41.02 $39.85 $40.16 478631
2019-05-14 $39.62 $41.41 $39.62 $40.71 458781
2019-05-13 $41.78 $41.86 $38.87 $39.18 951404
2019-05-10 $43.08 $43.68 $41.82 $43.02 658184
2019-05-09 $42.99 $44.13 $42.11 $43.49 1589854
2019-05-08 $37.57 $42.00 $37.00 $41.12 1280759
2019-05-07 $40.31 $40.67 $37.98 $38.25 645570
2019-05-06 $39.21 $40.61 $39.16 $40.42 623345
2019-05-03 $38.74 $39.81 $38.01 $39.78 360417
2019-05-02 $37.82 $38.74 $37.69 $38.55 256539
2019-05-01 $38.44 $39.64 $37.90 $37.97 398028
2019-04-30 $39.40 $39.82 $37.01 $38.15 456527
2019-04-29 $39.80 $40.20 $39.22 $39.41 409703
2019-04-26 $39.00 $40.03 $38.66 $39.80 626043
2019-04-25 $38.83 $39.00 $38.32 $38.81 479424
2019-04-24 $39.47 $39.52 $38.10 $38.83 474354
2019-04-23 $38.17 $40.16 $37.90 $39.51 448289
2019-04-22 $38.86 $39.40 $37.66 $38.30 492955
2019-04-18 $39.62 $40.24 $38.01 $39.17 623975
2019-04-17 $42.30 $42.57 $38.50 $39.78 1103820
2019-04-16 $41.76 $43.40 $40.92 $42.20 571933
2019-04-15 $42.05 $43.10 $41.03 $41.33 602933
2019-04-12 $43.99 $44.33 $40.85 $41.89 655514
2019-04-11 $44.90 $45.50 $44.20 $44.31 688953
2019-04-10 $44.91 $45.68 $44.48 $44.85 452218
2019-04-09 $46.17 $46.28 $44.55 $44.68 593776
2019-04-08 $47.94 $47.94 $45.24 $46.25 618070
2019-04-05 $48.43 $49.16 $47.07 $47.97 438016
2019-04-04 $48.03 $48.48 $46.50 $48.21 273059
2019-04-03 $48.37 $49.00 $47.44 $48.18 336288
2019-04-02 $47.57 $48.66 $47.08 $48.13 381285
2019-04-01 $48.11 $48.69 $47.14 $47.48 436075
2019-03-29 $45.53 $48.20 $45.49 $47.50 623458
2019-03-28 $44.24 $45.74 $43.64 $45.32 327078
2019-03-27 $44.91 $45.18 $43.80 $44.19 343073
2019-03-26 $45.79 $46.06 $43.60 $44.78 404119
2019-03-25 $46.68 $47.40 $44.78 $45.51 371209
2019-03-22 $48.72 $49.40 $45.79 $46.82 655826
2019-03-21 $46.10 $50.10 $46.10 $49.25 1062790
2019-03-20 $45.96 $45.97 $44.49 $45.86 369407
2019-03-19 $47.04 $47.26 $45.54 $45.64 524896
2019-03-18 $47.32 $47.40 $45.47 $47.09 409149
2019-03-15 $47.69 $48.29 $46.89 $46.98 610830
2019-03-14 $47.82 $50.08 $47.51 $47.51 1251737
2019-03-13 $47.71 $49.30 $46.95 $47.97 2207104
AERI $40.11 ($-0.75 -1.84%)
AERI is down $0.75 today, but where's it headed in 2019?
Zacks Investment Research is releasing its prediction for AERI based on the 1-3 month system that more than doubles the S&P 500.

This report is free today for StockInvest.us readers.

Click here – the AERI analysis is free »

Will AERI stock price go up or down
on Fri, 24 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank