Weaker Buy Today AERI ranks #707 as BUY CANDIDATE. Stronger Buy
Today AERI ranks #707 as BUY CANDIDATE.

AERI stock Aerie Pharmaceuticals

AERI stock
Aerie Pharmaceuticals

March 25, 2019
Change -2.80%
Chart period: 2018-12-26 - 2019-03-25
VOLUME
Sell
TREND
Buy

MV LONG
Buy

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

Will AERI stock price go up or down on Tue, 26 Mar 2019?

AERI stock price (quote)

Monday, 25th Mar 2019

Close price at the end of the last trading day (Monday, 25th Mar 2019) of the AERI stock was $45.51. This is 2.8% less than the trading day before Friday, 22nd Mar 2019.

During day the stock fluctuated 5.85% from a day low at $44.78 to a day high of $47.40.

30 day high of the AERI stock price was $50.10 and low was $39.50.
90 day high was $50.10 and low was $32.29.
52 week high for the Aerie Pharmaceuticals - $74.75 and low - $32.18.

Historical Aerie Pharmaceuticals prices

Date Open High Low Close Volume
2019-03-25 $46.68 $47.40 $44.78 $45.51 371209
2019-03-22 $48.72 $49.40 $45.79 $46.82 655826
2019-03-21 $46.10 $50.10 $46.10 $49.25 1062790
2019-03-20 $45.96 $45.97 $44.49 $45.86 369407
2019-03-19 $47.04 $47.26 $45.54 $45.64 524896
2019-03-18 $47.32 $47.40 $45.47 $47.09 409149
2019-03-15 $47.69 $48.29 $46.89 $46.98 610830
2019-03-14 $47.82 $50.08 $47.51 $47.51 1251737
2019-03-13 $47.71 $49.30 $46.95 $47.97 2207104
2019-03-12 $46.64 $47.20 $45.52 $45.82 595993
2019-03-11 $46.20 $47.22 $45.42 $46.59 548916
2019-03-08 $46.03 $47.12 $45.95 $46.19 323559
2019-03-07 $46.16 $47.51 $45.21 $46.55 284336
2019-03-06 $47.01 $47.01 $45.10 $46.45 509746
2019-03-05 $48.00 $48.10 $46.53 $46.75 444259
2019-03-04 $48.14 $49.09 $46.37 $48.11 718288
2019-03-01 $47.04 $48.03 $45.73 $47.92 489180
2019-02-28 $46.07 $47.50 $45.55 $46.67 796470
2019-02-27 $45.85 $48.01 $45.55 $45.99 991808
2019-02-26 $39.50 $49.07 $39.50 $46.13 2237297
2019-02-25 $40.51 $41.66 $39.97 $40.18 2009565
2019-02-22 $38.81 $40.30 $38.57 $40.04 1081880
2019-02-21 $39.57 $39.87 $38.29 $38.70 652453
2019-02-20 $40.80 $41.32 $39.17 $39.61 519128
2019-02-19 $41.53 $42.04 $40.58 $40.80 486388
2019-02-15 $41.27 $41.89 $40.31 $41.75 855791
2019-02-14 $41.28 $41.96 $40.91 $41.07 270409
2019-02-13 $42.00 $42.91 $40.90 $41.55 1022470
2019-02-12 $40.54 $42.73 $39.80 $41.74 905326
2019-02-11 $40.59 $40.65 $38.11 $40.30 2355433
2019-02-08 $42.92 $43.17 $40.36 $40.39 1046070
2019-02-07 $44.23 $44.66 $42.87 $43.07 409990
2019-02-06 $46.76 $46.76 $44.43 $44.59 552098
2019-02-05 $47.59 $48.11 $46.09 $46.54 514595
2019-02-04 $46.77 $47.53 $46.55 $47.50 320277
2019-02-01 $47.02 $47.02 $45.44 $46.50 535092
2019-01-31 $46.97 $47.45 $46.08 $47.02 474848
2019-01-30 $46.61 $47.42 $46.30 $46.86 649015
2019-01-29 $45.76 $46.28 $45.44 $46.16 666365
2019-01-28 $45.55 $46.23 $45.00 $45.61 683018
2019-01-25 $45.02 $45.86 $44.04 $45.74 564541
2019-01-24 $43.69 $44.75 $43.08 $44.53 344498
2019-01-23 $44.06 $45.16 $43.08 $43.64 605917
2019-01-22 $43.75 $44.42 $43.40 $43.99 395061
2019-01-18 $42.85 $45.00 $42.29 $43.99 638139
2019-01-17 $42.02 $43.21 $41.54 $42.83 234043
2019-01-16 $42.76 $43.55 $40.84 $42.15 537065
2019-01-15 $42.50 $43.37 $42.30 $42.82 221664
2019-01-14 $42.14 $43.21 $41.66 $42.30 612778
2019-01-11 $41.26 $42.84 $40.84 $42.71 511244