Previous Hold Today AERI ranks #2571 as HOLD CANDIDATE. Next Hold
Today AERI ranks #2571 as HOLD CANDIDATE.

AERI stock Aerie Pharmaceuticals

AERI stock
Aerie Pharmaceuticals

AERI stock price (quote)

Friday, 18th Jan 2019

Close price at the end of the last trading day (Friday, 18th Jan 2019) of the AERI stock was $43.99. This is 2.71% more than the trading day before Thursday, 17th Jan 2019.

During day the stock fluctuated 6.41% from a day low at $42.29 to a day high of $45.00.

30 day high of the AERI stock price was $45.00 and low was $32.18.
90 day high was $60.05 and low was $32.18.
52 week high for the Aerie Pharmaceuticals - $74.75 and low - $32.18.

Historical Aerie Pharmaceuticals prices

Date Open High Low Close Volume
2019-01-18 $42.85 $45.00 $42.29 $43.99 638139
2019-01-17 $42.02 $43.21 $41.54 $42.83 234043
2019-01-16 $42.76 $43.55 $40.84 $42.15 537065
2019-01-15 $42.50 $43.37 $42.30 $42.82 221664
2019-01-14 $42.14 $43.21 $41.66 $42.30 612778
2019-01-11 $41.26 $42.84 $40.84 $42.71 511244
2019-01-10 $39.78 $41.75 $39.31 $41.58 310717
2019-01-09 $39.79 $40.28 $38.75 $39.84 245202
2019-01-08 $40.65 $41.62 $39.37 $39.69 420265
2019-01-07 $38.02 $40.95 $37.77 $40.37 361100
2019-01-04 $37.45 $38.52 $36.03 $37.76 405026
2019-01-03 $36.22 $38.10 $35.81 $37.08 673508
2019-01-02 $35.34 $37.14 $34.94 $36.32 413681
2018-12-31 $35.65 $36.10 $34.88 $36.10 517385
2018-12-28 $35.94 $36.62 $35.46 $35.52 559497
2018-12-27 $34.22 $35.74 $34.20 $35.73 827853
2018-12-26 $33.66 $34.59 $32.29 $34.58 413084
2018-12-24 $32.68 $34.44 $32.40 $33.31 256435
2018-12-21 $33.46 $34.64 $32.18 $33.00 1307065
2018-12-20 $35.60 $35.67 $32.54 $33.21 664531
2018-12-19 $36.57 $37.65 $35.55 $35.77 445804
2018-12-18 $37.47 $38.42 $35.01 $36.41 726009
2018-12-17 $38.00 $38.85 $36.27 $37.11 490604
2018-12-14 $39.00 $39.06 $38.08 $38.22 476364
2018-12-13 $40.89 $40.89 $38.75 $39.01 612162
2018-12-12 $41.07 $42.00 $40.30 $40.65 386331
2018-12-11 $40.37 $40.82 $39.64 $40.53 331851
2018-12-10 $39.68 $40.29 $39.18 $40.05 648436
2018-12-07 $40.16 $41.57 $39.38 $39.69 483216
2018-12-06 $40.19 $41.51 $39.41 $40.43 577249
2018-12-04 $41.42 $42.36 $40.54 $40.87 640758
2018-12-03 $39.93 $41.71 $39.21 $41.55 442592
2018-11-30 $41.04 $41.22 $39.12 $39.89 715749
2018-11-29 $40.12 $42.34 $39.76 $41.07 409053
2018-11-28 $38.79 $40.85 $38.72 $40.12 844714
2018-11-27 $41.67 $42.14 $38.50 $38.61 819009
2018-11-26 $44.39 $44.92 $41.70 $42.10 450504
2018-11-23 $42.93 $44.87 $42.93 $43.91 177409
2018-11-21 $41.59 $44.16 $41.28 $43.31 430852
2018-11-20 $43.74 $44.40 $40.47 $41.05 601232
2018-11-19 $42.46 $43.87 $42.05 $43.55 539907
2018-11-16 $42.30 $43.41 $41.07 $42.87 553903
2018-11-15 $41.24 $43.20 $40.92 $42.73 659084
2018-11-14 $43.80 $44.07 $40.50 $41.40 961424
2018-11-13 $45.38 $45.66 $42.89 $43.32 865371
2018-11-12 $47.35 $47.66 $44.56 $44.65 645452
2018-11-09 $49.73 $49.87 $47.75 $47.76 502343
2018-11-08 $50.10 $50.89 $48.22 $50.01 687760
2018-11-07 $54.95 $56.00 $47.69 $51.03 2876909
2018-11-06 $53.33 $55.17 $52.85 $54.55 564286

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank