NASDAQ:AERI
Delisted
Aerie Pharmaceuticals Stock Price (Quote)
$15.25
+0 (+0%)
At Close: Feb 17, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.25 | $15.25 | Friday, 17th Feb 2023 AERI stock ended at $15.25. During the day the stock fluctuated 0% from a day low at $15.25 to a day high of $15.25. |
| 90 days | $15.25 | $15.25 | |
| 52 weeks | $4.81 | $15.37 |
| Date | Open | High | Low | Close | Volume |
| Jul 15, 2022 | $8.03 | $8.15 | $7.90 | $7.97 | 236 358 |
| Jul 14, 2022 | $8.14 | $8.14 | $7.87 | $8.01 | 312 189 |
| Jul 13, 2022 | $8.03 | $8.31 | $8.00 | $8.28 | 189 630 |
| Jul 12, 2022 | $8.09 | $8.23 | $7.90 | $8.22 | 235 228 |
| Jul 11, 2022 | $8.47 | $8.47 | $7.81 | $8.05 | 353 547 |
| Jul 08, 2022 | $8.53 | $8.65 | $8.29 | $8.50 | 535 277 |
| Jul 07, 2022 | $8.20 | $8.62 | $8.03 | $8.58 | 737 277 |
| Jul 06, 2022 | $8.37 | $8.55 | $8.00 | $8.27 | 411 963 |
| Jul 05, 2022 | $8.24 | $8.65 | $8.22 | $8.48 | 484 121 |
| Jul 01, 2022 | $7.51 | $8.42 | $7.41 | $8.36 | 640 259 |
| Jun 30, 2022 | $7.59 | $7.96 | $7.34 | $7.50 | 1 932 332 |
| Jun 29, 2022 | $7.95 | $7.95 | $7.56 | $7.80 | 260 985 |
| Jun 28, 2022 | $8.08 | $8.14 | $7.75 | $7.83 | 491 241 |
| Jun 27, 2022 | $7.58 | $8.27 | $7.50 | $8.12 | 626 819 |
| Jun 24, 2022 | $7.41 | $7.69 | $7.19 | $7.56 | 1 366 210 |
| Jun 23, 2022 | $6.77 | $7.34 | $6.77 | $7.32 | 570 311 |
| Jun 22, 2022 | $6.69 | $7.17 | $6.64 | $6.78 | 561 591 |
| Jun 21, 2022 | $6.38 | $6.91 | $6.38 | $6.84 | 734 171 |
| Jun 17, 2022 | $5.72 | $6.74 | $5.72 | $6.47 | 1 035 955 |
| Jun 16, 2022 | $6.30 | $6.38 | $5.67 | $5.68 | 601 023 |
| Jun 15, 2022 | $6.01 | $6.52 | $5.87 | $6.48 | 363 198 |
| Jun 14, 2022 | $5.97 | $6.05 | $5.59 | $5.97 | 351 280 |
| Jun 13, 2022 | $5.73 | $6.05 | $5.71 | $5.99 | 507 021 |
| Jun 10, 2022 | $6.05 | $6.14 | $5.92 | $6.02 | 496 337 |
| Jun 09, 2022 | $6.01 | $6.26 | $5.87 | $6.11 | 528 721 |
