NASDAQ:AETI
Delisted
American Electric Technologies Stock Price (Quote)
$5.81
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.81 | $5.81 | Friday, 27th May 2022 AETI stock ended at $5.81. During the day the stock fluctuated 0% from a day low at $5.81 to a day high of $5.81. |
| 90 days | $4.43 | $5.98 | |
| 52 weeks | $2.98 | $10.47 |
| Date | Open | High | Low | Close | Volume |
| Feb 09, 2022 | $3.67 | $3.91 | $3.67 | $3.87 | 2 015 |
| Feb 08, 2022 | $3.59 | $3.86 | $3.53 | $3.82 | 2 434 |
| Feb 07, 2022 | $3.81 | $3.81 | $3.53 | $3.62 | 3 961 |
| Feb 04, 2022 | $3.76 | $3.76 | $3.75 | $3.75 | 377 |
| Feb 03, 2022 | $3.95 | $3.95 | $3.73 | $3.73 | 1 282 |
| Feb 02, 2022 | $3.75 | $3.93 | $3.75 | $3.93 | 962 |
| Feb 01, 2022 | $3.48 | $3.96 | $3.48 | $3.75 | 3 826 |
| Jan 31, 2022 | $3.43 | $3.77 | $3.43 | $3.54 | 3 165 |
| Jan 28, 2022 | $3.28 | $3.82 | $3.11 | $3.37 | 78 916 |
| Jan 27, 2022 | $3.54 | $3.58 | $3.29 | $3.30 | 4 619 |
| Jan 26, 2022 | $3.23 | $3.65 | $3.22 | $3.22 | 4 998 |
| Jan 25, 2022 | $3.11 | $3.11 | $3.11 | $3.11 | 317 |
| Jan 24, 2022 | $3.20 | $3.20 | $2.98 | $3.12 | 14 638 |
| Jan 21, 2022 | $3.50 | $3.51 | $3.36 | $3.37 | 8 842 |
| Jan 20, 2022 | $4.13 | $4.13 | $3.60 | $3.60 | 11 259 |
| Jan 19, 2022 | $3.89 | $3.89 | $3.67 | $3.87 | 8 743 |
| Jan 18, 2022 | $4.06 | $4.08 | $3.70 | $3.90 | 7 751 |
| Jan 14, 2022 | $4.13 | $4.14 | $3.82 | $4.07 | 2 671 |
| Jan 13, 2022 | $4.12 | $4.15 | $4.09 | $4.09 | 2 200 |
| Jan 12, 2022 | $4.30 | $4.30 | $4.07 | $4.15 | 9 220 |
| Jan 11, 2022 | $4.25 | $4.49 | $4.25 | $4.30 | 26 197 |
| Jan 10, 2022 | $4.28 | $4.28 | $4.17 | $4.17 | 3 219 |
| Jan 07, 2022 | $4.85 | $4.85 | $4.31 | $4.31 | 3 587 |
| Jan 06, 2022 | $4.48 | $4.85 | $4.48 | $4.85 | 20 987 |
| Jan 05, 2022 | $4.61 | $4.75 | $4.59 | $4.67 | 2 796 |
