NASDAQ:AETI
Delisted
American Electric Technologies Stock Price (Quote)
$5.81
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.81 | $5.81 | Friday, 27th May 2022 AETI stock ended at $5.81. During the day the stock fluctuated 0% from a day low at $5.81 to a day high of $5.81. |
| 90 days | $4.43 | $5.98 | |
| 52 weeks | $2.98 | $10.47 |
| Date | Open | High | Low | Close | Volume |
| Sep 17, 2021 | $6.34 | $6.43 | $6.30 | $6.43 | 7 273 |
| Sep 16, 2021 | $6.10 | $6.25 | $5.88 | $6.16 | 4 477 |
| Sep 15, 2021 | $6.15 | $6.20 | $6.00 | $6.14 | 6 573 |
| Sep 14, 2021 | $6.52 | $7.08 | $6.14 | $6.30 | 14 203 |
| Sep 13, 2021 | $7.00 | $7.00 | $6.98 | $6.98 | 698 |
| Sep 10, 2021 | $6.65 | $6.65 | $6.65 | $6.65 | 388 |
| Sep 09, 2021 | $6.49 | $6.66 | $6.49 | $6.60 | 2 410 |
| Sep 08, 2021 | $6.98 | $7.18 | $6.62 | $6.89 | 6 843 |
| Sep 07, 2021 | $6.92 | $7.11 | $6.88 | $6.88 | 3 088 |
| Sep 03, 2021 | $6.62 | $7.20 | $6.62 | $7.20 | 7 587 |
| Sep 02, 2021 | $7.20 | $7.20 | $6.54 | $6.95 | 6 842 |
| Sep 01, 2021 | $7.00 | $7.00 | $7.00 | $7.00 | 682 |
| Aug 31, 2021 | $6.97 | $7.20 | $6.80 | $6.93 | 5 318 |
| Aug 30, 2021 | $7.14 | $7.14 | $6.91 | $6.96 | 7 071 |
| Aug 27, 2021 | $6.87 | $6.87 | $6.72 | $6.84 | 875 |
| Aug 26, 2021 | $6.45 | $6.74 | $6.35 | $6.62 | 10 876 |
| Aug 25, 2021 | $6.66 | $6.66 | $6.45 | $6.45 | 6 381 |
| Aug 24, 2021 | $6.66 | $6.78 | $6.21 | $6.53 | 8 205 |
| Aug 23, 2021 | $6.50 | $6.96 | $6.50 | $6.78 | 7 108 |
| Aug 20, 2021 | $6.98 | $6.98 | $6.75 | $6.95 | 696 |
| Aug 19, 2021 | $6.71 | $6.91 | $6.71 | $6.91 | 3 184 |
| Aug 18, 2021 | $6.80 | $6.95 | $6.80 | $6.85 | 9 122 |
| Aug 17, 2021 | $6.97 | $6.97 | $6.77 | $6.77 | 807 |
| Aug 16, 2021 | $7.06 | $7.06 | $6.61 | $6.61 | 1 614 |
| Aug 13, 2021 | $7.22 | $7.22 | $6.80 | $6.82 | 7 569 |
