NASDAQ:AGEN
Agenus Inc. Stock Price (Quote)
$8.30
+0.88 (+11.86%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.410 | $9.22 | Thursday, 25th Apr 2024 AGEN stock ended at $8.30. This is 11.86% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 17.64% from a day low at $7.20 to a day high of $8.47. |
| 90 days | $0.410 | $9.22 | |
| 52 weeks | $0.410 | $9.22 |
| Date | Open | High | Low | Close | Volume |
| Jan 12, 2021 | $3.23 | $3.31 | $3.21 | $3.24 | 1 255 852 |
| Jan 11, 2021 | $3.24 | $3.32 | $3.16 | $3.23 | 1 720 429 |
| Jan 08, 2021 | $3.34 | $3.34 | $3.19 | $3.25 | 1 728 022 |
| Jan 07, 2021 | $3.30 | $3.43 | $3.27 | $3.35 | 1 599 074 |
| Jan 06, 2021 | $3.25 | $3.36 | $3.19 | $3.30 | 1 666 156 |
| Jan 05, 2021 | $3.24 | $3.27 | $3.17 | $3.22 | 1 223 207 |
| Jan 04, 2021 | $3.21 | $3.27 | $3.12 | $3.23 | 1 441 688 |
| Dec 31, 2020 | $3.28 | $3.30 | $3.18 | $3.18 | 1 340 890 |
| Dec 30, 2020 | $3.24 | $3.30 | $3.18 | $3.29 | 1 781 262 |
| Dec 29, 2020 | $3.24 | $3.32 | $3.13 | $3.17 | 3 113 634 |
| Dec 28, 2020 | $3.42 | $3.44 | $3.23 | $3.26 | 2 155 328 |
| Dec 24, 2020 | $3.51 | $3.52 | $3.38 | $3.39 | 885 399 |
| Dec 23, 2020 | $3.42 | $3.50 | $3.31 | $3.48 | 1 512 769 |
| Dec 22, 2020 | $3.48 | $3.50 | $3.36 | $3.43 | 1 411 981 |
| Dec 21, 2020 | $3.50 | $3.54 | $3.38 | $3.46 | 2 280 908 |
| Dec 18, 2020 | $3.68 | $3.84 | $3.55 | $3.55 | 10 358 016 |
| Dec 17, 2020 | $3.61 | $3.73 | $3.50 | $3.70 | 2 442 362 |
| Dec 16, 2020 | $3.69 | $3.72 | $3.55 | $3.61 | 1 139 597 |
| Dec 15, 2020 | $3.72 | $3.75 | $3.56 | $3.69 | 1 716 277 |
| Dec 14, 2020 | $3.52 | $3.79 | $3.46 | $3.67 | 2 687 515 |
| Dec 11, 2020 | $3.37 | $3.59 | $3.36 | $3.44 | 2 095 608 |
| Dec 10, 2020 | $3.29 | $3.48 | $3.24 | $3.41 | 1 876 349 |
| Dec 09, 2020 | $3.26 | $3.34 | $3.19 | $3.27 | 2 073 770 |
| Dec 08, 2020 | $3.28 | $3.30 | $3.09 | $3.27 | 3 206 853 |
| Dec 07, 2020 | $3.36 | $3.38 | $3.18 | $3.26 | 2 713 855 |
