NASDAQ:AGRX
Agile Therapeutics Stock Price (Quote)
$0.400
-0.0003 (-0.0749%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.200 | $0.420 | Thursday, 25th Apr 2024 AGRX stock ended at $0.400. This is 0.0749% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 12.60% from a day low at $0.373 to a day high of $0.420. |
| 90 days | $0.200 | $1.66 | |
| 52 weeks | $0.200 | $6.97 |
| Date | Open | High | Low | Close | Volume |
| Jan 08, 2024 | $1.54 | $1.66 | $1.54 | $1.57 | 62 969 |
| Jan 05, 2024 | $1.62 | $1.87 | $1.49 | $1.56 | 226 291 |
| Jan 04, 2024 | $1.82 | $1.82 | $1.61 | $1.65 | 35 083 |
| Jan 03, 2024 | $1.84 | $1.91 | $1.50 | $1.63 | 170 082 |
| Jan 02, 2024 | $1.94 | $1.98 | $1.84 | $1.84 | 65 802 |
| Dec 29, 2023 | $1.93 | $1.97 | $1.85 | $1.95 | 55 083 |
| Dec 28, 2023 | $1.96 | $2.00 | $1.82 | $1.92 | 111 457 |
| Dec 27, 2023 | $1.97 | $1.97 | $1.88 | $1.92 | 38 034 |
| Dec 26, 2023 | $2.03 | $2.03 | $1.85 | $1.88 | 74 477 |
| Dec 22, 2023 | $2.01 | $2.07 | $1.92 | $1.95 | 89 186 |
| Dec 21, 2023 | $2.04 | $2.10 | $1.96 | $2.01 | 85 160 |
| Dec 20, 2023 | $2.03 | $2.17 | $1.99 | $2.01 | 107 319 |
| Dec 19, 2023 | $2.09 | $2.19 | $2.02 | $2.10 | 50 498 |
| Dec 18, 2023 | $2.03 | $2.09 | $2.00 | $2.05 | 34 894 |
| Dec 15, 2023 | $2.20 | $2.20 | $2.01 | $2.02 | 64 897 |
| Dec 14, 2023 | $2.15 | $2.20 | $2.02 | $2.07 | 58 432 |
| Dec 13, 2023 | $2.14 | $2.14 | $2.00 | $2.12 | 39 413 |
| Dec 12, 2023 | $2.19 | $2.19 | $1.94 | $2.04 | 68 825 |
| Dec 11, 2023 | $2.32 | $2.32 | $2.12 | $2.19 | 52 922 |
| Dec 08, 2023 | $2.35 | $2.42 | $2.25 | $2.30 | 32 866 |
| Dec 07, 2023 | $2.32 | $2.40 | $2.26 | $2.35 | 35 302 |
| Dec 06, 2023 | $2.59 | $2.60 | $2.26 | $2.30 | 60 329 |
| Dec 05, 2023 | $2.30 | $2.58 | $2.15 | $2.20 | 89 090 |
| Dec 04, 2023 | $2.17 | $2.61 | $2.10 | $2.47 | 203 393 |
| Dec 01, 2023 | $2.09 | $2.16 | $2.06 | $2.16 | 22 491 |
