NASDAQ:AIMC
Delisted
Altra Industrial Motion Corp. Stock Price (Quote)
$61.98
+0 (+0%)
At Close: Jun 23, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $61.98 | $61.98 | Friday, 23rd Jun 2023 AIMC stock ended at $61.98. During the day the stock fluctuated 0% from a day low at $61.98 to a day high of $61.98. |
| 90 days | $61.98 | $61.98 | |
| 52 weeks | $32.63 | $62.01 |
| Date | Open | High | Low | Close | Volume |
| Oct 11, 2022 | $35.40 | $35.71 | $34.75 | $35.31 | 230 318 |
| Oct 10, 2022 | $35.40 | $35.98 | $35.19 | $35.69 | 175 849 |
| Oct 07, 2022 | $35.83 | $36.07 | $34.85 | $34.96 | 243 889 |
| Oct 06, 2022 | $36.68 | $37.28 | $35.89 | $36.23 | 108 564 |
| Oct 05, 2022 | $36.08 | $37.25 | $36.08 | $37.07 | 143 521 |
| Oct 04, 2022 | $35.58 | $36.92 | $35.58 | $36.90 | 210 270 |
| Oct 03, 2022 | $33.95 | $35.04 | $33.51 | $34.92 | 204 972 |
| Sep 30, 2022 | $33.88 | $34.74 | $33.53 | $33.62 | 281 744 |
| Sep 29, 2022 | $33.72 | $33.90 | $32.92 | $33.76 | 197 830 |
| Sep 28, 2022 | $33.77 | $34.70 | $33.67 | $34.32 | 177 508 |
| Sep 27, 2022 | $33.62 | $34.30 | $33.28 | $33.62 | 215 151 |
| Sep 26, 2022 | $33.63 | $34.39 | $33.26 | $33.41 | 246 282 |
| Sep 23, 2022 | $33.84 | $33.84 | $32.63 | $33.70 | 226 366 |
| Sep 22, 2022 | $35.07 | $35.58 | $34.27 | $34.43 | 141 825 |
| Sep 21, 2022 | $36.27 | $36.64 | $35.27 | $35.27 | 219 010 |
| Sep 20, 2022 | $35.70 | $35.89 | $35.14 | $35.77 | 159 599 |
| Sep 19, 2022 | $34.99 | $36.40 | $34.99 | $36.03 | 161 117 |
| Sep 16, 2022 | $35.60 | $35.73 | $34.63 | $35.38 | 356 793 |
| Sep 15, 2022 | $37.26 | $38.00 | $36.22 | $36.37 | 151 733 |
| Sep 14, 2022 | $37.30 | $37.52 | $36.74 | $37.52 | 185 943 |
| Sep 13, 2022 | $38.94 | $38.94 | $37.19 | $37.51 | 200 875 |
| Sep 12, 2022 | $40.08 | $40.56 | $39.81 | $40.33 | 231 565 |
| Sep 09, 2022 | $39.75 | $40.09 | $39.21 | $39.82 | 254 307 |
| Sep 08, 2022 | $38.47 | $39.50 | $38.00 | $39.26 | 299 660 |
| Sep 07, 2022 | $38.12 | $39.17 | $38.00 | $39.09 | 268 777 |
