NASDAQ:AKAO
Delisted
Achaogen Stock Price (Quote)
$0.102
+0 (+0%)
At Close: Dec 02, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.102 | $0.102 | Wednesday, 2nd Dec 2020 AKAO stock ended at $0.102. During the day the stock fluctuated 0% from a day low at $0.102 to a day high of $0.102. |
| 90 days | $0.102 | $0.102 | |
| 52 weeks | $0.102 | $0.102 |
| Date | Open | High | Low | Close | Volume |
| Jun 07, 2017 | $22.55 | $22.95 | $22.05 | $22.47 | 504 102 |
| Jun 06, 2017 | $22.20 | $22.85 | $22.11 | $22.55 | 485 451 |
| Jun 05, 2017 | $22.00 | $22.39 | $21.22 | $22.20 | 838 295 |
| Jun 02, 2017 | $21.31 | $22.22 | $21.27 | $21.94 | 1 164 200 |
| Jun 01, 2017 | $20.31 | $21.34 | $20.24 | $21.28 | 732 115 |
| May 31, 2017 | $20.37 | $20.68 | $19.50 | $20.18 | 1 372 383 |
| May 30, 2017 | $21.64 | $22.00 | $19.82 | $20.24 | 1 412 515 |
| May 26, 2017 | $22.08 | $22.33 | $21.43 | $21.64 | 779 569 |
| May 25, 2017 | $22.80 | $22.98 | $21.90 | $22.08 | 4 163 964 |
| May 24, 2017 | $26.30 | $26.50 | $23.47 | $23.65 | 1 229 806 |
| May 23, 2017 | $25.34 | $26.42 | $24.88 | $26.08 | 445 641 |
| May 22, 2017 | $24.89 | $25.38 | $23.79 | $25.18 | 357 394 |
| May 19, 2017 | $25.47 | $26.35 | $24.57 | $24.71 | 434 648 |
| May 18, 2017 | $24.34 | $25.95 | $24.17 | $25.48 | 615 916 |
| May 17, 2017 | $24.75 | $27.49 | $24.19 | $24.26 | 1 562 705 |
| May 16, 2017 | $23.86 | $25.79 | $23.27 | $25.33 | 526 465 |
| May 15, 2017 | $24.10 | $24.22 | $23.13 | $23.77 | 358 166 |
| May 12, 2017 | $23.46 | $24.20 | $23.20 | $24.02 | 265 272 |
| May 11, 2017 | $22.44 | $24.23 | $22.11 | $23.54 | 497 304 |
| May 10, 2017 | $22.76 | $22.95 | $21.59 | $22.55 | 521 102 |
| May 09, 2017 | $22.90 | $24.42 | $22.26 | $22.84 | 941 875 |
| May 08, 2017 | $24.09 | $24.24 | $23.47 | $23.49 | 430 208 |
| May 05, 2017 | $26.00 | $26.00 | $23.72 | $24.10 | 670 291 |
| May 04, 2017 | $24.69 | $25.22 | $24.31 | $24.99 | 600 482 |
| May 03, 2017 | $23.20 | $25.04 | $23.19 | $24.57 | 707 576 |
