NASDAQ:ALQA
Delisted
Alliqua BioMedical Stock Price (Quote)
$2.69
+0 (+0%)
At Close: Sep 18, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.69 | $2.69 | Wednesday, 18th Sep 2019 ALQA stock ended at $2.69. During the day the stock fluctuated 0% from a day low at $2.69 to a day high of $2.69. |
| 90 days | $1.92 | $3.54 | |
| 52 weeks | $1.55 | $10.94 |
| Date | Open | High | Low | Close | Volume |
| Sep 26, 2016 | $7.90 | $7.90 | $7.90 | $7.90 | 10 510 |
| Sep 23, 2016 | $7.90 | $7.90 | $7.90 | $7.90 | 12 450 |
| Sep 22, 2016 | $7.60 | $7.60 | $7.60 | $7.60 | 10 950 |
| Sep 21, 2016 | $8.50 | $8.50 | $8.50 | $8.50 | 3 660 |
| Sep 20, 2016 | $8.80 | $8.80 | $8.80 | $8.80 | 3 890 |
| Sep 19, 2016 | $8.90 | $8.90 | $8.90 | $8.90 | 15 130 |
| Sep 16, 2016 | $9.00 | $9.00 | $9.00 | $9.00 | 6 190 |
| Sep 15, 2016 | $8.80 | $8.80 | $8.80 | $8.80 | 2 560 |
| Sep 14, 2016 | $8.50 | $8.50 | $8.50 | $8.50 | 2 420 |
| Sep 13, 2016 | $9.10 | $9.10 | $9.10 | $9.10 | 1 100 |
| Sep 12, 2016 | $9.40 | $9.40 | $9.40 | $9.40 | 2 630 |
| Sep 09, 2016 | $9.40 | $9.40 | $9.40 | $9.40 | 3 060 |
| Sep 08, 2016 | $9.40 | $9.40 | $9.40 | $9.40 | 3 260 |
| Sep 07, 2016 | $9.10 | $9.10 | $9.10 | $9.10 | 2 850 |
| Sep 06, 2016 | $9.10 | $9.10 | $9.10 | $9.10 | 10 470 |
| Sep 02, 2016 | $8.90 | $8.90 | $8.90 | $8.90 | 18 260 |
| Sep 01, 2016 | $8.70 | $8.70 | $8.70 | $8.70 | 9 960 |
| Aug 31, 2016 | $9.50 | $9.50 | $9.50 | $9.50 | 6 080 |
| Aug 30, 2016 | $10.00 | $10.00 | $10.00 | $10.00 | 4 050 |
| Aug 29, 2016 | $10.10 | $10.10 | $10.10 | $10.10 | 2 790 |
| Aug 26, 2016 | $10.10 | $10.10 | $10.10 | $10.10 | 6 150 |
| Aug 25, 2016 | $10.60 | $10.60 | $10.60 | $10.60 | 4 450 |
| Aug 24, 2016 | $10.90 | $10.90 | $10.90 | $10.90 | 6 360 |
| Aug 23, 2016 | $10.80 | $10.80 | $10.80 | $10.80 | 5 250 |
| Aug 22, 2016 | $11.00 | $11.00 | $11.00 | $11.00 | 10 420 |
