NASDAQ:AMAG
Delisted
AMAG Pharmaceuticals Stock Price (Quote)
$13.75
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.75 | $13.75 | Friday, 27th May 2022 AMAG stock ended at $13.75. During the day the stock fluctuated 0% from a day low at $13.75 to a day high of $13.75. |
| 90 days | $13.75 | $13.75 | |
| 52 weeks | $13.75 | $13.75 |
| Date | Open | High | Low | Close | Volume |
| Jul 15, 2019 | $9.27 | $9.33 | $9.06 | $9.23 | 519 005 |
| Jul 12, 2019 | $9.17 | $9.27 | $8.94 | $9.27 | 581 492 |
| Jul 11, 2019 | $9.60 | $9.60 | $9.20 | $9.23 | 595 004 |
| Jul 10, 2019 | $9.66 | $9.76 | $9.35 | $9.56 | 649 022 |
| Jul 09, 2019 | $9.69 | $9.79 | $9.48 | $9.64 | 774 646 |
| Jul 08, 2019 | $10.00 | $10.04 | $9.69 | $9.75 | 769 885 |
| Jul 05, 2019 | $10.25 | $10.43 | $9.96 | $10.00 | 621 543 |
| Jul 03, 2019 | $10.41 | $10.47 | $9.99 | $10.26 | 345 717 |
| Jul 02, 2019 | $10.06 | $10.26 | $9.95 | $10.22 | 653 923 |
| Jul 01, 2019 | $10.25 | $10.44 | $9.84 | $10.16 | 1 182 637 |
| Jun 28, 2019 | $9.74 | $10.28 | $9.71 | $9.99 | 1 879 953 |
| Jun 27, 2019 | $9.24 | $9.57 | $9.24 | $9.53 | 1 088 173 |
| Jun 26, 2019 | $8.92 | $9.49 | $8.89 | $9.23 | 1 790 387 |
| Jun 25, 2019 | $8.42 | $8.98 | $7.81 | $8.87 | 2 812 336 |
| Jun 24, 2019 | $9.35 | $9.63 | $8.35 | $8.56 | 5 414 898 |
| Jun 21, 2019 | $8.95 | $9.10 | $8.73 | $8.97 | 2 513 632 |
| Jun 20, 2019 | $8.86 | $9.02 | $8.59 | $8.62 | 1 118 767 |
| Jun 19, 2019 | $9.17 | $9.28 | $8.73 | $8.78 | 1 072 667 |
| Jun 18, 2019 | $9.05 | $9.41 | $8.96 | $9.15 | 737 098 |
| Jun 17, 2019 | $9.12 | $9.16 | $8.64 | $9.04 | 926 248 |
| Jun 14, 2019 | $9.28 | $9.31 | $8.85 | $8.99 | 665 553 |
| Jun 13, 2019 | $9.25 | $9.36 | $9.02 | $9.29 | 865 374 |
| Jun 12, 2019 | $9.50 | $9.50 | $9.16 | $9.25 | 606 329 |
| Jun 11, 2019 | $9.88 | $9.90 | $9.43 | $9.52 | 591 043 |
| Jun 10, 2019 | $9.72 | $9.82 | $9.41 | $9.41 | 353 571 |
