NASDAQ:AMED
Amedisys Inc Stock Price (Quote)
$91.16
+0.110 (+0.121%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $90.33 | $93.17 | Thursday, 25th Apr 2024 AMED stock ended at $91.16. This is 0.121% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.41% from a day low at $90.33 to a day high of $91.61. |
| 90 days | $90.10 | $95.49 | |
| 52 weeks | $73.30 | $96.44 |
| Date | Open | High | Low | Close | Volume |
| Feb 19, 2021 | $292.83 | $294.49 | $289.06 | $292.48 | 86 705 |
| Feb 18, 2021 | $294.21 | $296.30 | $286.00 | $293.45 | 143 773 |
| Feb 17, 2021 | $295.70 | $297.33 | $292.04 | $295.20 | 159 424 |
| Feb 16, 2021 | $310.50 | $310.50 | $297.20 | $298.04 | 106 845 |
| Feb 12, 2021 | $309.86 | $310.88 | $305.06 | $308.82 | 60 912 |
| Feb 11, 2021 | $305.90 | $311.47 | $300.38 | $310.24 | 105 462 |
| Feb 10, 2021 | $309.10 | $314.84 | $302.32 | $303.63 | 89 434 |
| Feb 09, 2021 | $304.63 | $311.59 | $304.03 | $309.39 | 184 594 |
| Feb 08, 2021 | $306.05 | $307.50 | $301.14 | $305.02 | 86 336 |
| Feb 05, 2021 | $298.75 | $299.61 | $291.96 | $298.83 | 124 570 |
| Feb 04, 2021 | $289.11 | $297.96 | $288.00 | $296.23 | 108 375 |
| Feb 03, 2021 | $288.10 | $293.25 | $281.88 | $291.86 | 120 567 |
| Feb 02, 2021 | $290.43 | $298.88 | $287.95 | $288.00 | 144 993 |
| Feb 01, 2021 | $290.99 | $293.15 | $286.59 | $287.18 | 129 380 |
| Jan 29, 2021 | $286.87 | $289.46 | $281.92 | $287.31 | 112 238 |
| Jan 28, 2021 | $287.61 | $290.28 | $281.04 | $288.37 | 200 671 |
| Jan 27, 2021 | $308.00 | $308.00 | $285.48 | $286.66 | 307 676 |
| Jan 26, 2021 | $313.92 | $315.56 | $308.14 | $311.07 | 115 555 |
| Jan 25, 2021 | $314.41 | $325.12 | $312.96 | $314.16 | 165 606 |
| Jan 22, 2021 | $304.98 | $314.41 | $301.91 | $313.54 | 214 033 |
| Jan 21, 2021 | $305.80 | $305.80 | $294.98 | $302.90 | 157 116 |
| Jan 20, 2021 | $300.84 | $306.39 | $300.00 | $304.47 | 210 378 |
| Jan 19, 2021 | $297.10 | $304.31 | $295.06 | $298.10 | 377 843 |
| Jan 15, 2021 | $288.18 | $294.56 | $286.82 | $293.89 | 123 898 |
| Jan 14, 2021 | $288.73 | $295.97 | $286.51 | $287.86 | 163 273 |
